| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 339 | 341.05 | 331.75 | 332.75 | 332.75 | -6.1 (-1.80%) | 11,541 |
| 10 Nov 2021 | INR | 336.05 | 346.7 | 333.75 | 338.85 | 338.85 | -0.3 (-0.09%) | 33,548 |
| 9 Nov 2021 | INR | 327.75 | 348.5 | 327.75 | 339.15 | 339.15 | +7.85 (+2.37%) | 23,433 |
| 8 Nov 2021 | INR | 328 | 337.1 | 322.6 | 331.3 | 331.3 | +4.5 (+1.38%) | 20,347 |
| 4 Nov 2021 | INR | 327.95 | 329.55 | 322.9 | 326.8 | 326.8 | +4.15 (+1.29%) | 4,636 |
| 3 Nov 2021 | INR | 339.6 | 339.6 | 321.55 | 322.65 | 322.65 | -11.65 (-3.48%) | 35,877 |
| 2 Nov 2021 | INR | 301.3 | 340.7 | 301.3 | 334.3 | 334.3 | +12.6 (+3.92%) | 91,368 |
| 1 Nov 2021 | INR | 328 | 328 | 315.3 | 321.7 | 321.7 | +8.25 (+2.63%) | 14,759 |
| 29 Oct 2021 | INR | 318.9 | 325 | 301.1 | 313.45 | 313.45 | -0.25 (-0.08%) | 56,663 |
| 28 Oct 2021 | INR | 328 | 328 | 308.75 | 313.7 | 313.7 | -13.25 (-4.05%) | 61,670 |
| 27 Oct 2021 | INR | 328.9 | 334.65 | 309.05 | 326.95 | 326.95 | +5.4 (+1.68%) | 92,505 |
| 26 Oct 2021 | INR | 305 | 324.8 | 301.7 | 321.55 | 321.55 | +16 (+5.24%) | 43,159 |
| 25 Oct 2021 | INR | 315 | 323.85 | 304.5 | 305.55 | 305.55 | -10.85 (-3.43%) | 60,437 |
| 22 Oct 2021 | INR | 334.5 | 340.7 | 310 | 316.4 | 316.4 | -14.95 (-4.51%) | 29,883 |
| 21 Oct 2021 | INR | 330 | 337.05 | 322.8 | 331.35 | 331.35 | +4.1 (+1.25%) | 40,019 |
| 20 Oct 2021 | INR | 329.5 | 343.15 | 316.05 | 327.25 | 327.25 | -2.25 (-0.68%) | 18,995 |
| 19 Oct 2021 | INR | 350 | 364.9 | 308.15 | 329.5 | 329.5 | -18.75 (-5.38%) | 96,505 |
| 18 Oct 2021 | INR | 358.2 | 361.65 | 347.25 | 348.25 | 348.25 | -9.95 (-2.78%) | 17,619 |
| 14 Oct 2021 | INR | 358.9 | 372.4 | 356.8 | 358.2 | 358.2 | +1.55 (+0.43%) | 49,091 |
| 13 Oct 2021 | INR | 371.6 | 371.6 | 353.85 | 356.65 | 356.65 | -12.45 (-3.37%) | 34,845 |
| 12 Oct 2021 | INR | 359.8 | 382.4 | 356.7 | 369.1 | 369.1 | +13.75 (+3.87%) | 177,288 |
| 11 Oct 2021 | INR | 365 | 365.5 | 351.3 | 355.35 | 355.35 | -8.7 (-2.39%) | 39,535 |
| 8 Oct 2021 | INR | 324.6 | 371 | 321.45 | 364.05 | 364.05 | +42.45 (+13.20%) | 163,696 |
| 7 Oct 2021 | INR | 332.8 | 337.85 | 319 | 321.6 | 321.6 | -6.75 (-2.06%) | 48,642 |
| 6 Oct 2021 | INR | 325 | 339 | 324.4 | 328.35 | 328.35 | +5.75 (+1.78%) | 72,662 |
| 5 Oct 2021 | INR | 304.75 | 325.95 | 304.75 | 322.6 | 322.6 | +18 (+5.91%) | 96,899 |
| 4 Oct 2021 | INR | 295.15 | 312.55 | 295.15 | 304.6 | 304.6 | +3.95 (+1.31%) | 12,702 |
| 1 Oct 2021 | INR | 300 | 302.95 | 298.85 | 300.65 | 300.65 | -1.85 (-0.61%) | 8,236 |
| 30 Sep 2021 | INR | 312 | 312 | 301.8 | 302.5 | 302.5 | -1.7 (-0.56%) | 10,433 |
| 29 Sep 2021 | INR | 307 | 308.9 | 298.85 | 304.2 | 304.2 | +0.75 (+0.25%) | 22,540 |
