| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 281.4 | 289.3 | 277.95 | 281.4 | 281.4 | -0.8 (-0.28%) | 10,266 |
| 16 Aug 2021 | INR | 296.1 | 297.35 | 279.85 | 282.2 | 282.2 | -9.15 (-3.14%) | 24,297 |
| 13 Aug 2021 | INR | 290.4 | 300 | 278.15 | 291.35 | 291.35 | +5 (+1.75%) | 85,648 |
| 12 Aug 2021 | INR | 272.05 | 289.7 | 270.7 | 286.35 | 286.35 | +19.4 (+7.27%) | 23,024 |
| 11 Aug 2021 | INR | 278.45 | 278.45 | 251.55 | 266.95 | 266.95 | -12.5 (-4.47%) | 49,471 |
| 10 Aug 2021 | INR | 295.7 | 296 | 267.35 | 279.45 | 279.45 | -8.25 (-2.87%) | 38,793 |
| 9 Aug 2021 | INR | 288 | 302.35 | 282.2 | 287.7 | 287.7 | +11.7 (+4.24%) | 75,795 |
| 6 Aug 2021 | INR | 273.4 | 279.55 | 272.15 | 276 | 276 | +4.2 (+1.55%) | 16,418 |
| 5 Aug 2021 | INR | 278 | 284.85 | 269.3 | 271.8 | 271.8 | -6.8 (-2.44%) | 23,275 |
| 4 Aug 2021 | INR | 281.1 | 290.1 | 276.6 | 278.6 | 278.6 | -8.25 (-2.88%) | 50,921 |
| 3 Aug 2021 | INR | 295.05 | 295.05 | 285.95 | 286.85 | 286.85 | -3.7 (-1.27%) | 40,959 |
| 2 Aug 2021 | INR | 296.05 | 298.8 | 286.2 | 290.55 | 290.55 | +0.35 (+0.12%) | 59,388 |
| 30 Jul 2021 | INR | 300 | 305 | 286.55 | 290.2 | 290.2 | -1.3 (-0.45%) | 22,413 |
| 29 Jul 2021 | INR | 298.5 | 306.25 | 287.1 | 291.5 | 291.5 | -5.2 (-1.75%) | 44,141 |
| 28 Jul 2021 | INR | 303.9 | 314.4 | 293 | 296.7 | 296.7 | -6.1 (-2.01%) | 123,998 |
| 27 Jul 2021 | INR | 273.5 | 302.8 | 273.5 | 302.8 | 302.8 | +27.5 (+9.99%) | 193,423 |
| 26 Jul 2021 | INR | 292 | 296.6 | 271.8 | 275.3 | 275.3 | -21.3 (-7.18%) | 130,978 |
| 23 Jul 2021 | INR | 321 | 323.35 | 295 | 296.6 | 296.6 | -20.4 (-6.44%) | 73,312 |
| 22 Jul 2021 | INR | 320 | 329 | 311.3 | 317 | 317 | +3.65 (+1.16%) | 194,843 |
| 20 Jul 2021 | INR | 314 | 326.9 | 277.85 | 313.35 | 313.35 | +12.45 (+4.14%) | 483,865 |
| 19 Jul 2021 | INR | 247.6 | 300.9 | 239.55 | 300.9 | 300.9 | +50.15 (+20.00%) | 445,533 |
| 16 Jul 2021 | INR | 224.1 | 261.2 | 213.2 | 250.75 | 250.75 | +31.65 (+14.45%) | 366,562 |
| 15 Jul 2021 | INR | 181.15 | 219.1 | 181.15 | 219.1 | 219.1 | +36.5 (+19.99%) | 207,602 |
| 14 Jul 2021 | INR | 186.25 | 186.7 | 180.95 | 182.6 | 182.6 | -2.55 (-1.38%) | 27,260 |
| 13 Jul 2021 | INR | 188 | 188.4 | 183.5 | 185.15 | 185.15 | -0.25 (-0.13%) | 15,508 |
| 12 Jul 2021 | INR | 183.8 | 189.85 | 183.8 | 185.4 | 185.4 | +1.6 (+0.87%) | 22,210 |
| 9 Jul 2021 | INR | 188 | 188 | 179.7 | 183.8 | 183.8 | +1.65 (+0.91%) | 16,827 |
| 8 Jul 2021 | INR | 187 | 191.6 | 181 | 182.15 | 182.15 | -3.8 (-2.04%) | 29,423 |
| 7 Jul 2021 | INR | 194.7 | 194.7 | 184.05 | 185.95 | 185.95 | -2.45 (-1.30%) | 21,409 |
| 6 Jul 2021 | INR | 198 | 198 | 187 | 188.4 | 188.4 | -7.7 (-3.93%) | 43,647 |
