| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 194.8 | 200.25 | 194.75 | 196.1 | 196.1 | +2.7 (+1.40%) | 70,809 |
| 2 Jul 2021 | INR | 195 | 195.9 | 188.05 | 193.4 | 193.4 | +4.45 (+2.36%) | 26,721 |
| 1 Jul 2021 | INR | 190 | 194.45 | 183.35 | 188.95 | 188.95 | +0.05 (+0.03%) | 34,731 |
| 30 Jun 2021 | INR | 188.25 | 198.5 | 187 | 188.9 | 188.9 | -0.25 (-0.13%) | 90,670 |
| 29 Jun 2021 | INR | 175.5 | 194.1 | 173.65 | 189.15 | 189.15 | +13.95 (+7.96%) | 75,716 |
| 28 Jun 2021 | INR | 176.5 | 178.6 | 170.55 | 175.2 | 175.2 | +1.2 (+0.69%) | 34,095 |
| 25 Jun 2021 | INR | 179.9 | 180.4 | 172 | 174 | 174 | -3.8 (-2.14%) | 42,383 |
| 24 Jun 2021 | INR | 182.15 | 182.15 | 176.25 | 177.8 | 177.8 | -2.9 (-1.60%) | 46,113 |
| 23 Jun 2021 | INR | 176.55 | 184.9 | 176.5 | 180.7 | 180.7 | +4.55 (+2.58%) | 54,367 |
| 22 Jun 2021 | INR | 185.45 | 189.7 | 175.1 | 176.15 | 176.15 | -6.6 (-3.61%) | 124,272 |
| 21 Jun 2021 | INR | 170 | 188.45 | 166 | 182.75 | 182.75 | +7.7 (+4.40%) | 299,666 |
| 18 Jun 2021 | INR | 159.7 | 184.05 | 158.3 | 175.05 | 175.05 | +18.4 (+11.75%) | 366,653 |
| 17 Jun 2021 | INR | 146 | 159.4 | 144.45 | 156.65 | 156.65 | +9.05 (+6.13%) | 118,528 |
| 16 Jun 2021 | INR | 150 | 151.35 | 146.95 | 147.6 | 147.6 | -1.25 (-0.84%) | 29,719 |
| 15 Jun 2021 | INR | 149.3 | 152.65 | 146.95 | 148.85 | 148.85 | +1.9 (+1.29%) | 26,810 |
| 14 Jun 2021 | INR | 146.05 | 152.4 | 144.5 | 146.95 | 146.95 | -4.15 (-2.75%) | 51,771 |
| 11 Jun 2021 | INR | 152 | 155.35 | 149.4 | 151.1 | 151.1 | +2.4 (+1.61%) | 59,769 |
| 10 Jun 2021 | INR | 144.5 | 151.7 | 144.15 | 148.7 | 148.7 | +6.25 (+4.39%) | 67,547 |
| 9 Jun 2021 | INR | 141.4 | 146.5 | 139.05 | 142.45 | 142.45 | +2.05 (+1.46%) | 51,680 |
| 8 Jun 2021 | INR | 139.55 | 143 | 139.05 | 140.4 | 140.4 | +1 (+0.72%) | 38,878 |
| 7 Jun 2021 | INR | 142.35 | 142.8 | 138.25 | 139.4 | 139.4 | -2.45 (-1.73%) | 65,106 |
| 4 Jun 2021 | INR | 142.5 | 144.35 | 140.55 | 141.85 | 141.85 | -0.45 (-0.32%) | 47,515 |
| 3 Jun 2021 | INR | 140.35 | 144.2 | 139.6 | 142.3 | 142.3 | +2.85 (+2.04%) | 16,837 |
| 2 Jun 2021 | INR | 137.2 | 141.7 | 136.5 | 139.45 | 139.45 | +3.45 (+2.54%) | 15,564 |
| 1 Jun 2021 | INR | 140.75 | 142.4 | 134.55 | 136 | 136 | -4.4 (-3.13%) | 50,453 |
| 31 May 2021 | INR | 142.1 | 148.9 | 140 | 140.4 | 140.4 | -5.25 (-3.60%) | 69,337 |
| 28 May 2021 | INR | 154.15 | 155.7 | 144.7 | 145.65 | 145.65 | -7.75 (-5.05%) | 64,312 |
| 27 May 2021 | INR | 153.3 | 156.5 | 146.1 | 153.4 | 153.4 | +6.8 (+4.64%) | 84,033 |
| 26 May 2021 | INR | 147.95 | 151.75 | 142 | 146.6 | 146.6 | +1.95 (+1.35%) | 108,426 |
| 25 May 2021 | INR | 144 | 149.35 | 139.05 | 144.65 | 144.65 | +4.65 (+3.32%) | 94,395 |
