| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 137 | 144.4 | 136.25 | 140 | 140 | +5.45 (+4.05%) | 69,704 |
| 21 May 2021 | INR | 138 | 138 | 134.25 | 134.55 | 134.55 | +1.5 (+1.13%) | 15,100 |
| 20 May 2021 | INR | 132.8 | 137.9 | 128.45 | 133.05 | 133.05 | +2.8 (+2.15%) | 26,906 |
| 19 May 2021 | INR | 132.4 | 132.6 | 129.6 | 130.25 | 130.25 | +1.3 (+1.01%) | 18,635 |
| 18 May 2021 | INR | 129.9 | 133.6 | 128.35 | 128.95 | 128.95 | +0.45 (+0.35%) | 17,586 |
| 17 May 2021 | INR | 131.95 | 132.2 | 126 | 128.5 | 128.5 | -1.4 (-1.08%) | 21,660 |
| 14 May 2021 | INR | 134.95 | 134.95 | 127.5 | 129.9 | 129.9 | -1.9 (-1.44%) | 19,340 |
| 12 May 2021 | INR | 132.1 | 136.9 | 131.25 | 131.8 | 131.8 | -3.8 (-2.80%) | 45,078 |
| 11 May 2021 | INR | 131.95 | 139.7 | 128.7 | 135.6 | 135.6 | +4.1 (+3.12%) | 45,538 |
| 10 May 2021 | INR | 132 | 136 | 130.35 | 131.5 | 131.5 | -1.25 (-0.94%) | 42,222 |
| 7 May 2021 | INR | 140 | 140 | 131.5 | 132.75 | 132.75 | -6.25 (-4.50%) | 136,227 |
| 6 May 2021 | INR | 119.3 | 140.8 | 118.4 | 139 | 139 | +19.7 (+16.51%) | 238,809 |
| 5 May 2021 | INR | 121.5 | 121.5 | 118 | 119.3 | 119.3 | -0.45 (-0.38%) | 21,593 |
| 4 May 2021 | INR | 123.95 | 124.4 | 119.35 | 119.75 | 119.75 | +0.85 (+0.71%) | 20,787 |
| 3 May 2021 | INR | 116.6 | 123 | 115.1 | 118.9 | 118.9 | +1.05 (+0.89%) | 43,390 |
| 30 Apr 2021 | INR | 116.5 | 120.5 | 113.7 | 117.85 | 117.85 | +3.65 (+3.20%) | 42,999 |
| 29 Apr 2021 | INR | 117 | 117 | 113.95 | 114.2 | 114.2 | -0.25 (-0.22%) | 6,110 |
| 28 Apr 2021 | INR | 118.9 | 118.9 | 114.05 | 114.45 | 114.45 | -0.8 (-0.69%) | 11,654 |
| 27 Apr 2021 | INR | 114.1 | 116 | 113.8 | 115.25 | 115.25 | +1.15 (+1.01%) | 13,551 |
| 26 Apr 2021 | INR | 114 | 116.9 | 113.6 | 114.1 | 114.1 | +0.35 (+0.31%) | 8,812 |
| 23 Apr 2021 | INR | 113.1 | 115.95 | 113.1 | 113.75 | 113.75 | +1.4 (+1.25%) | 9,850 |
| 22 Apr 2021 | INR | 111.9 | 114.05 | 111.7 | 112.35 | 112.35 | +1.3 (+1.17%) | 8,865 |
| 20 Apr 2021 | INR | 109.75 | 114.2 | 109.75 | 111.05 | 111.05 | +1.2 (+1.09%) | 20,560 |
| 19 Apr 2021 | INR | 111.1 | 111.45 | 108 | 109.85 | 109.85 | -3.9 (-3.43%) | 39,507 |
| 16 Apr 2021 | INR | 115.85 | 118.45 | 113.2 | 113.75 | 113.75 | -1 (-0.87%) | 13,434 |
| 15 Apr 2021 | INR | 116.9 | 116.9 | 112.7 | 114.75 | 114.75 | -2.15 (-1.84%) | 3,204 |
| 13 Apr 2021 | INR | 116.5 | 118.3 | 113.65 | 116.9 | 116.9 | +2.35 (+2.05%) | 9,575 |
| 12 Apr 2021 | INR | 120.4 | 120.4 | 111.9 | 114.55 | 114.55 | -6 (-4.98%) | 48,521 |
| 9 Apr 2021 | INR | 122.85 | 123.5 | 119 | 120.55 | 120.55 | -1.85 (-1.51%) | 23,429 |
| 8 Apr 2021 | INR | 125.25 | 128.25 | 118.7 | 122.4 | 122.4 | -2.85 (-2.28%) | 44,359 |
