| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 120.25 | 128.2 | 120.05 | 125.25 | 125.25 | +6.45 (+5.43%) | 20,116 |
| 6 Apr 2021 | INR | 118.2 | 121.65 | 114.4 | 118.8 | 118.8 | +1.1 (+0.93%) | 25,573 |
| 5 Apr 2021 | INR | 124.3 | 124.3 | 112.55 | 117.7 | 117.7 | -5.1 (-4.15%) | 37,372 |
| 1 Apr 2021 | INR | 112.25 | 123.5 | 112.25 | 122.8 | 122.8 | +7.85 (+6.83%) | 18,698 |
| 31 Mar 2021 | INR | 118.8 | 118.8 | 113.25 | 114.95 | 114.95 | -1.2 (-1.03%) | 13,592 |
| 30 Mar 2021 | INR | 115.75 | 116.45 | 114.05 | 116.15 | 116.15 | +3.05 (+2.70%) | 14,396 |
| 26 Mar 2021 | INR | 117.25 | 117.25 | 112.55 | 113.1 | 113.1 | +0.4 (+0.35%) | 16,848 |
| 25 Mar 2021 | INR | 114.65 | 117.25 | 111.25 | 112.7 | 112.7 | -4 (-3.43%) | 29,565 |
| 24 Mar 2021 | INR | 121 | 121.85 | 116 | 116.7 | 116.7 | -5.6 (-4.58%) | 34,783 |
| 23 Mar 2021 | INR | 121.7 | 124.1 | 121.2 | 122.3 | 122.3 | +1.7 (+1.41%) | 24,143 |
| 22 Mar 2021 | INR | 123.05 | 123.05 | 118.5 | 120.6 | 120.6 | -2.15 (-1.75%) | 18,097 |
| 19 Mar 2021 | INR | 116.5 | 124.85 | 112.15 | 122.75 | 122.75 | +6.95 (+6.00%) | 75,501 |
| 18 Mar 2021 | INR | 127.4 | 128.25 | 112.2 | 115.8 | 115.8 | -9.85 (-7.84%) | 102,870 |
| 17 Mar 2021 | INR | 126.9 | 135.4 | 122.45 | 125.65 | 125.65 | +1.05 (+0.84%) | 296,229 |
| 16 Mar 2021 | INR | 113.5 | 126.15 | 113.35 | 124.6 | 124.6 | +11.9 (+10.56%) | 214,839 |
| 15 Mar 2021 | INR | 113 | 114.45 | 110.15 | 112.7 | 112.7 | +1.6 (+1.44%) | 11,390 |
| 12 Mar 2021 | INR | 119.4 | 119.4 | 108.8 | 111.1 | 111.1 | -4.1 (-3.56%) | 40,097 |
| 10 Mar 2021 | INR | 112.4 | 117.1 | 111.95 | 115.2 | 115.2 | +3.85 (+3.46%) | 24,513 |
| 9 Mar 2021 | INR | 113.15 | 113.6 | 110.8 | 111.35 | 111.35 | -0.75 (-0.67%) | 19,506 |
| 8 Mar 2021 | INR | 119.9 | 119.9 | 110.7 | 112.1 | 112.1 | -2.1 (-1.84%) | 27,386 |
| 5 Mar 2021 | INR | 115.45 | 120 | 113.95 | 114.2 | 114.2 | -1.9 (-1.64%) | 41,824 |
| 4 Mar 2021 | INR | 119.35 | 121.25 | 115.35 | 116.1 | 116.1 | -2.55 (-2.15%) | 32,111 |
| 3 Mar 2021 | INR | 117 | 120.4 | 111.25 | 118.65 | 118.65 | +8.2 (+7.42%) | 42,842 |
| 2 Mar 2021 | INR | 110.5 | 112 | 109.25 | 110.45 | 110.45 | -0.3 (-0.27%) | 17,476 |
| 1 Mar 2021 | INR | 113.9 | 113.9 | 109.9 | 110.75 | 110.75 | +0.85 (+0.77%) | 22,292 |
| 26 Feb 2021 | INR | 112.5 | 112.5 | 109.1 | 109.9 | 109.9 | -2.55 (-2.27%) | 18,932 |
| 25 Feb 2021 | INR | 114.35 | 114.35 | 112 | 112.45 | 112.45 | +0.05 (+0.04%) | 8,742 |
| 24 Feb 2021 | INR | 113.75 | 115.2 | 110 | 112.4 | 112.4 | -1.25 (-1.10%) | 18,131 |
| 23 Feb 2021 | INR | 110 | 119.4 | 109.1 | 113.65 | 113.65 | +3.6 (+3.27%) | 14,900 |
| 22 Feb 2021 | INR | 113 | 114.15 | 109.25 | 110.05 | 110.05 | -2.1 (-1.87%) | 6,031 |
