| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 113.8 | 115 | 111.4 | 112.15 | 112.15 | -1.1 (-0.97%) | 5,529 |
| 18 Feb 2021 | INR | 112 | 115.7 | 112 | 113.25 | 113.25 | -1.3 (-1.13%) | 10,983 |
| 17 Feb 2021 | INR | 114.1 | 115.75 | 113.25 | 114.55 | 114.55 | +0.65 (+0.57%) | 11,569 |
| 16 Feb 2021 | INR | 116.05 | 116.6 | 113.6 | 113.9 | 113.9 | -2.1 (-1.81%) | 3,920 |
| 15 Feb 2021 | INR | 119.55 | 119.6 | 115.65 | 116 | 116 | -1.6 (-1.36%) | 7,823 |
| 12 Feb 2021 | INR | 117.25 | 120.85 | 116 | 117.6 | 117.6 | +0.85 (+0.73%) | 14,244 |
| 11 Feb 2021 | INR | 116.4 | 119.4 | 116.1 | 116.75 | 116.75 | +1.1 (+0.95%) | 18,909 |
| 10 Feb 2021 | INR | 113.5 | 117.9 | 112.75 | 115.65 | 115.65 | +2.65 (+2.35%) | 18,297 |
| 9 Feb 2021 | INR | 115.55 | 115.55 | 112.45 | 113 | 113 | -2.35 (-2.04%) | 8,842 |
| 8 Feb 2021 | INR | 116.85 | 117.75 | 115.05 | 115.35 | 115.35 | +0.55 (+0.48%) | 4,868 |
| 5 Feb 2021 | INR | 118.9 | 119.5 | 114.4 | 114.8 | 114.8 | -3.2 (-2.71%) | 12,151 |
| 4 Feb 2021 | INR | 114.9 | 122.8 | 113.8 | 118 | 118 | +3.75 (+3.28%) | 47,393 |
| 3 Feb 2021 | INR | 111.05 | 116.05 | 111.05 | 114.25 | 114.25 | +0.6 (+0.53%) | 21,958 |
| 2 Feb 2021 | INR | 114.6 | 117 | 113.3 | 113.65 | 113.65 | +0.7 (+0.62%) | 19,243 |
| 1 Feb 2021 | INR | 111.35 | 115.2 | 108 | 112.95 | 112.95 | +0.65 (+0.58%) | 26,094 |
| 29 Jan 2021 | INR | 118.75 | 120.9 | 110.7 | 112.3 | 112.3 | -3.4 (-2.94%) | 26,034 |
| 28 Jan 2021 | INR | 105 | 118.75 | 105 | 115.7 | 115.7 | +6.3 (+5.76%) | 49,156 |
| 27 Jan 2021 | INR | 107.3 | 111.85 | 102.15 | 109.4 | 109.4 | -2.1 (-1.88%) | 27,522 |
| 25 Jan 2021 | INR | 115.35 | 115.5 | 110.7 | 111.5 | 111.5 | -1.75 (-1.55%) | 23,580 |
| 22 Jan 2021 | INR | 114.65 | 117.9 | 112.8 | 113.25 | 113.25 | -1.6 (-1.39%) | 22,083 |
| 21 Jan 2021 | INR | 119.85 | 121 | 113.65 | 114.85 | 114.85 | -4.5 (-3.77%) | 13,382 |
| 20 Jan 2021 | INR | 122 | 123.8 | 118.4 | 119.35 | 119.35 | -1.7 (-1.40%) | 42,257 |
| 19 Jan 2021 | INR | 109.85 | 126.35 | 109.85 | 121.05 | 121.05 | +11.2 (+10.20%) | 59,573 |
| 18 Jan 2021 | INR | 114.25 | 114.7 | 106.85 | 109.85 | 109.85 | -4.05 (-3.56%) | 32,933 |
| 15 Jan 2021 | INR | 119 | 119 | 113.3 | 113.9 | 113.9 | -3.35 (-2.86%) | 32,739 |
| 14 Jan 2021 | INR | 120.65 | 120.65 | 116.7 | 117.25 | 117.25 | -1.45 (-1.22%) | 12,615 |
| 13 Jan 2021 | INR | 122.25 | 123.85 | 117.25 | 118.7 | 118.7 | -2.95 (-2.42%) | 15,092 |
| 12 Jan 2021 | INR | 121.6 | 124 | 119.5 | 121.65 | 121.65 | +0.3 (+0.25%) | 46,042 |
| 11 Jan 2021 | INR | 129 | 129 | 119 | 121.35 | 121.35 | -3.05 (-2.45%) | 23,755 |
| 8 Jan 2021 | INR | 124.9 | 129.45 | 123.3 | 124.4 | 124.4 | +1.45 (+1.18%) | 79,922 |
