| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 123 | 124.65 | 120 | 122.95 | 122.95 | +0.9 (+0.74%) | 24,492 |
| 6 Jan 2021 | INR | 127.35 | 127.9 | 119 | 122.05 | 122.05 | -4.4 (-3.48%) | 55,538 |
| 5 Jan 2021 | INR | 112.8 | 131.05 | 110.55 | 126.45 | 126.45 | +13.65 (+12.10%) | 232,792 |
| 4 Jan 2021 | INR | 117.4 | 118.85 | 110 | 112.8 | 112.8 | -1.8 (-1.57%) | 38,453 |
| 1 Jan 2021 | INR | 116.9 | 117.25 | 112.2 | 114.6 | 114.6 | -1.15 (-0.99%) | 14,573 |
| 31 Dec 2020 | INR | 118.6 | 122 | 115.25 | 115.75 | 115.75 | +2.1 (+1.85%) | 46,851 |
| 30 Dec 2020 | INR | 106 | 115.7 | 106 | 113.65 | 113.65 | +7.65 (+7.22%) | 49,501 |
| 29 Dec 2020 | INR | 115.4 | 115.4 | 105 | 106 | 106 | -7.15 (-6.32%) | 58,364 |
| 28 Dec 2020 | INR | 115.05 | 118.05 | 110.05 | 113.15 | 113.15 | -1.9 (-1.65%) | 29,617 |
| 24 Dec 2020 | INR | 117.75 | 121 | 113.6 | 115.05 | 115.05 | -0.95 (-0.82%) | 53,487 |
| 23 Dec 2020 | INR | 105.35 | 117.75 | 105.3 | 116 | 116 | +12.55 (+12.13%) | 77,336 |
| 22 Dec 2020 | INR | 95 | 104.5 | 92.05 | 103.45 | 103.45 | +7.8 (+8.15%) | 103,538 |
| 21 Dec 2020 | INR | 103 | 111.9 | 93.15 | 95.65 | 95.65 | -8.1 (-7.81%) | 148,528 |
| 18 Dec 2020 | INR | 96.2 | 109.75 | 96.2 | 103.75 | 103.75 | +9.9 (+10.55%) | 198,277 |
| 17 Dec 2020 | INR | 91.5 | 96 | 91.5 | 93.85 | 93.85 | +1.65 (+1.79%) | 45,023 |
| 16 Dec 2020 | INR | 94 | 95.35 | 90 | 92.2 | 92.2 | -1.45 (-1.55%) | 19,190 |
| 15 Dec 2020 | INR | 94.45 | 97.8 | 92.35 | 93.65 | 93.65 | -2.2 (-2.30%) | 28,632 |
| 14 Dec 2020 | INR | 95 | 98.9 | 94.5 | 95.85 | 95.85 | +2.3 (+2.46%) | 17,872 |
| 11 Dec 2020 | INR | 97 | 99.75 | 93.45 | 93.55 | 93.55 | -5.2 (-5.27%) | 29,894 |
| 10 Dec 2020 | INR | 103.4 | 103.4 | 89 | 98.75 | 98.75 | -4.1 (-3.99%) | 100,046 |
| 9 Dec 2020 | INR | 93.4 | 104.4 | 89.55 | 102.85 | 102.85 | +14.15 (+15.95%) | 170,683 |
| 8 Dec 2020 | INR | 85 | 89.5 | 85 | 88.7 | 88.7 | +5.55 (+6.67%) | 38,473 |
| 7 Dec 2020 | INR | 80.1 | 84.25 | 80.1 | 83.15 | 83.15 | +6.75 (+8.84%) | 66,389 |
| 4 Dec 2020 | INR | 77 | 77.85 | 76.1 | 76.4 | 76.4 | -0.15 (-0.20%) | 17,421 |
| 3 Dec 2020 | INR | 76.75 | 76.75 | 75.2 | 76.55 | 76.55 | +0.55 (+0.72%) | 5,908 |
| 2 Dec 2020 | INR | 78.85 | 78.85 | 75.15 | 76 | 76 | -1.65 (-2.12%) | 14,246 |
| 1 Dec 2020 | INR | 80.95 | 80.95 | 76.85 | 77.65 | 77.65 | +0.1 (+0.13%) | 10,553 |
| 27 Nov 2020 | INR | 78.6 | 80.35 | 77.05 | 77.55 | 77.55 | +0.4 (+0.52%) | 23,548 |
| 26 Nov 2020 | INR | 74.65 | 78.5 | 74.55 | 77.15 | 77.15 | +2.6 (+3.49%) | 28,034 |
| 25 Nov 2020 | INR | 77 | 79.55 | 73.25 | 74.55 | 74.55 | -4 (-5.09%) | 31,206 |
