| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 73.6 | 80.95 | 72.45 | 78.55 | 78.55 | +4.95 (+6.73%) | 84,621 |
| 23 Nov 2020 | INR | 75.25 | 75.25 | 73.25 | 73.6 | 73.6 | +0.35 (+0.48%) | 2,041 |
| 20 Nov 2020 | INR | 73.5 | 73.85 | 72.65 | 73.25 | 73.25 | +0.15 (+0.21%) | 3,776 |
| 19 Nov 2020 | INR | 76 | 76 | 72.7 | 73.1 | 73.1 | +0.4 (+0.55%) | 13,250 |
| 18 Nov 2020 | INR | 72 | 74 | 71.25 | 72.7 | 72.7 | +1.15 (+1.61%) | 15,832 |
| 17 Nov 2020 | INR | 70.85 | 71.75 | 70.45 | 71.55 | 71.55 | +1.3 (+1.85%) | 11,596 |
| 13 Nov 2020 | INR | 68.65 | 71 | 67.8 | 70.25 | 70.25 | +2.95 (+4.38%) | 8,769 |
| 12 Nov 2020 | INR | 66.15 | 69.9 | 66.15 | 67.3 | 67.3 | -0.95 (-1.39%) | 4,547 |
| 11 Nov 2020 | INR | 67.85 | 69.05 | 67.85 | 68.25 | 68.25 | +0.4 (+0.59%) | 8,940 |
| 10 Nov 2020 | INR | 70.3 | 70.35 | 67.5 | 67.85 | 67.85 | -2.5 (-3.55%) | 14,109 |
| 9 Nov 2020 | INR | 72.5 | 72.5 | 70 | 70.35 | 70.35 | -0.55 (-0.78%) | 10,661 |
| 6 Nov 2020 | INR | 71.7 | 71.7 | 70.5 | 70.9 | 70.9 | -0.3 (-0.42%) | 5,917 |
| 5 Nov 2020 | INR | 70.5 | 71.95 | 70.5 | 71.2 | 71.2 | -1.15 (-1.59%) | 14,522 |
| 4 Nov 2020 | INR | 72.8 | 74.5 | 71.25 | 72.35 | 72.35 | -0.7 (-0.96%) | 12,999 |
| 3 Nov 2020 | INR | 72.05 | 73.5 | 72 | 73.05 | 73.05 | +0.85 (+1.18%) | 4,668 |
| 2 Nov 2020 | INR | 74.9 | 74.9 | 71.55 | 72.2 | 72.2 | -0.4 (-0.55%) | 3,225 |
| 30 Oct 2020 | INR | 71 | 74.75 | 70.55 | 72.6 | 72.6 | +2.75 (+3.94%) | 9,298 |
| 29 Oct 2020 | INR | 66.8 | 70.8 | 66.8 | 69.85 | 69.85 | -0.15 (-0.21%) | 5,541 |
| 28 Oct 2020 | INR | 71.15 | 71.9 | 70 | 70 | 70 | -1.3 (-1.82%) | 3,091 |
| 27 Oct 2020 | INR | 71.55 | 71.85 | 70.9 | 71.3 | 71.3 | 0.0 (0.0%) | 1,150 |
| 26 Oct 2020 | INR | 73 | 73.7 | 71 | 71.3 | 71.3 | -1.4 (-1.93%) | 6,377 |
| 23 Oct 2020 | INR | 71 | 74.5 | 71 | 72.7 | 72.7 | +2.7 (+3.86%) | 12,678 |
| 22 Oct 2020 | INR | 71.15 | 71.15 | 66 | 70 | 70 | -1.05 (-1.48%) | 16,380 |
| 21 Oct 2020 | INR | 71.7 | 71.95 | 69.8 | 71.05 | 71.05 | +0.2 (+0.28%) | 6,323 |
| 20 Oct 2020 | INR | 71.65 | 72 | 70.5 | 70.85 | 70.85 | -0.8 (-1.12%) | 9,075 |
| 19 Oct 2020 | INR | 73.1 | 73.15 | 70.85 | 71.65 | 71.65 | -0.7 (-0.97%) | 4,671 |
| 16 Oct 2020 | INR | 72.65 | 72.9 | 71.5 | 72.35 | 72.35 | +0.8 (+1.12%) | 4,039 |
| 15 Oct 2020 | INR | 74.15 | 75.6 | 70.95 | 71.55 | 71.55 | -2.05 (-2.79%) | 6,722 |
| 14 Oct 2020 | INR | 75 | 75 | 72.45 | 73.6 | 73.6 | +0.05 (+0.07%) | 12,943 |
| 13 Oct 2020 | INR | 71.65 | 74.65 | 70.9 | 73.55 | 73.55 | +1.15 (+1.59%) | 14,873 |
