| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 722 | 775 | 722 | 742.4 | 742.4 | +23.3 (+3.24%) | 43,860 |
| 11 Jan 2024 | INR | 714.25 | 724.95 | 709.95 | 719.1 | 719.1 | +5.15 (+0.72%) | 6,973 |
| 10 Jan 2024 | INR | 718.35 | 721 | 707 | 713.95 | 713.95 | -4.5 (-0.63%) | 11,582 |
| 9 Jan 2024 | INR | 728.05 | 734.9 | 713.25 | 718.45 | 718.45 | -2.2 (-0.31%) | 8,908 |
| 8 Jan 2024 | INR | 738.1 | 740.1 | 717.65 | 720.65 | 720.65 | -17.05 (-2.31%) | 18,631 |
| 5 Jan 2024 | INR | 741.2 | 741.2 | 728.05 | 737.7 | 737.7 | -1.7 (-0.23%) | 6,685 |
| 4 Jan 2024 | INR | 740.2 | 754.8 | 730.1 | 739.4 | 739.4 | +0.5 (+0.07%) | 13,916 |
| 3 Jan 2024 | INR | 725.15 | 748 | 722.2 | 738.9 | 738.9 | +7.85 (+1.07%) | 24,330 |
| 2 Jan 2024 | INR | 736 | 745 | 722.95 | 731.05 | 731.05 | -3.85 (-0.52%) | 17,168 |
| 1 Jan 2024 | INR | 738.4 | 746.3 | 728.05 | 734.9 | 734.9 | +11 (+1.52%) | 17,658 |
| 29 Dec 2023 | INR | 728.35 | 735.35 | 718.5 | 723.9 | 723.9 | -4.35 (-0.60%) | 24,180 |
| 28 Dec 2023 | INR | 742.05 | 742.05 | 725.9 | 728.25 | 728.25 | -4.7 (-0.64%) | 25,795 |
| 27 Dec 2023 | INR | 754.85 | 755 | 727.7 | 732.95 | 732.95 | -8.6 (-1.16%) | 9,890 |
| 26 Dec 2023 | INR | 750.85 | 761 | 730.95 | 741.55 | 741.55 | +6.25 (+0.85%) | 42,638 |
| 22 Dec 2023 | INR | 721.95 | 754.8 | 720.8 | 735.3 | 735.3 | +26.45 (+3.73%) | 71,663 |
| 21 Dec 2023 | INR | 682.25 | 713 | 665.3 | 708.85 | 708.85 | +18.55 (+2.69%) | 28,855 |
| 20 Dec 2023 | INR | 750.3 | 750.3 | 684.5 | 690.3 | 690.3 | -45.15 (-6.14%) | 48,772 |
| 19 Dec 2023 | INR | 752.15 | 755.2 | 731.05 | 735.45 | 735.45 | -17.25 (-2.29%) | 18,315 |
| 18 Dec 2023 | INR | 754.9 | 768.5 | 746.25 | 752.7 | 752.7 | -0.2 (-0.03%) | 23,042 |
| 15 Dec 2023 | INR | 736.85 | 785 | 733.05 | 752.9 | 752.9 | +24.55 (+3.37%) | 46,345 |
| 14 Dec 2023 | INR | 734.4 | 751 | 711.95 | 728.35 | 728.35 | +0.9 (+0.12%) | 18,164 |
| 13 Dec 2023 | INR | 715.95 | 739 | 710.85 | 727.45 | 727.45 | +11.35 (+1.58%) | 19,823 |
| 12 Dec 2023 | INR | 720.2 | 724.25 | 708.95 | 716.1 | 716.1 | +1.65 (+0.23%) | 3,739 |
| 11 Dec 2023 | INR | 730.15 | 746.95 | 708.2 | 714.45 | 714.45 | -15.15 (-2.08%) | 21,289 |
| 8 Dec 2023 | INR | 732.25 | 743 | 720.7 | 729.6 | 729.6 | -0.7 (-0.10%) | 9,389 |
| 7 Dec 2023 | INR | 750.1 | 758.2 | 725 | 730.3 | 730.3 | -25.4 (-3.36%) | 6,224 |
| 6 Dec 2023 | INR | 768.1 | 776.9 | 750.6 | 755.7 | 755.7 | -12.4 (-1.61%) | 20,962 |
| 5 Dec 2023 | INR | 768.95 | 790.2 | 760 | 768.1 | 768.1 | -2.35 (-0.31%) | 31,531 |
| 4 Dec 2023 | INR | 746.55 | 785.55 | 732.25 | 770.45 | 770.45 | +27.8 (+3.74%) | 124,035 |
| 1 Dec 2023 | INR | 640 | 759.95 | 640 | 742.65 | 742.65 | +108.1 (+17.04%) | 341,491 |
