| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 74.35 | 74.35 | 71.8 | 72.4 | 72.4 | -0.65 (-0.89%) | 5,177 |
| 9 Oct 2020 | INR | 78 | 78 | 71.75 | 73.05 | 73.05 | -2.25 (-2.99%) | 16,810 |
| 8 Oct 2020 | INR | 75.1 | 79.6 | 74.95 | 75.3 | 75.3 | -0.3 (-0.40%) | 18,135 |
| 7 Oct 2020 | INR | 79 | 79 | 74.7 | 75.6 | 75.6 | -3 (-3.82%) | 34,792 |
| 6 Oct 2020 | INR | 83.9 | 83.9 | 77.7 | 78.6 | 78.6 | -2.05 (-2.54%) | 16,004 |
| 5 Oct 2020 | INR | 80 | 80.65 | 78.8 | 80.65 | 80.65 | +3.8 (+4.94%) | 19,678 |
| 1 Oct 2020 | INR | 76.45 | 77.5 | 75.6 | 76.85 | 76.85 | +0.8 (+1.05%) | 8,854 |
| 30 Sep 2020 | INR | 74.35 | 79 | 74.35 | 76.05 | 76.05 | +0.05 (+0.07%) | 9,830 |
| 29 Sep 2020 | INR | 82.8 | 82.8 | 75 | 76 | 76 | -2.9 (-3.68%) | 16,995 |
| 28 Sep 2020 | INR | 76.3 | 78.9 | 76.3 | 78.9 | 78.9 | +3.75 (+4.99%) | 3,097 |
| 25 Sep 2020 | INR | 77 | 77 | 71.4 | 75.15 | 75.15 | +1.05 (+1.42%) | 19,293 |
| 24 Sep 2020 | INR | 79.9 | 79.9 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 13,677 |
| 23 Sep 2020 | INR | 79 | 79.45 | 76.3 | 77.95 | 77.95 | +0.6 (+0.78%) | 7,480 |
| 22 Sep 2020 | INR | 78 | 79 | 77.3 | 77.35 | 77.35 | -4 (-4.92%) | 20,640 |
| 21 Sep 2020 | INR | 86.9 | 87.5 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 14,455 |
| 18 Sep 2020 | INR | 88 | 88.1 | 84.55 | 85.6 | 85.6 | -1.05 (-1.21%) | 11,022 |
| 17 Sep 2020 | INR | 88 | 89.5 | 84.9 | 86.65 | 86.65 | -1.75 (-1.98%) | 49,006 |
| 16 Sep 2020 | INR | 85 | 89.35 | 83 | 88.4 | 88.4 | +7.05 (+8.67%) | 39,960 |
| 15 Sep 2020 | INR | 84.9 | 89.75 | 80 | 81.35 | 81.35 | -0.25 (-0.31%) | 136,810 |
| 14 Sep 2020 | INR | 76.3 | 81.6 | 76 | 81.6 | 81.6 | +7.4 (+9.97%) | 42,214 |
| 11 Sep 2020 | INR | 65.25 | 74.45 | 64.5 | 74.2 | 74.2 | +6.5 (+9.60%) | 74,397 |
| 10 Sep 2020 | INR | 68.35 | 72.15 | 66.5 | 67.7 | 67.7 | +0.05 (+0.07%) | 22,171 |
| 9 Sep 2020 | INR | 67.5 | 70 | 66 | 67.65 | 67.65 | -1.55 (-2.24%) | 12,075 |
| 8 Sep 2020 | INR | 68 | 72.9 | 68 | 69.2 | 69.2 | +2.45 (+3.67%) | 18,863 |
| 7 Sep 2020 | INR | 65.15 | 67.75 | 65 | 66.75 | 66.75 | +0.15 (+0.23%) | 5,904 |
| 4 Sep 2020 | INR | 65 | 68.05 | 65 | 66.6 | 66.6 | -2.95 (-4.24%) | 10,567 |
| 3 Sep 2020 | INR | 70.2 | 72.35 | 68.05 | 69.55 | 69.55 | +0.6 (+0.87%) | 5,221 |
| 2 Sep 2020 | INR | 68.65 | 69 | 67 | 68.95 | 68.95 | +1.9 (+2.83%) | 4,903 |
| 1 Sep 2020 | INR | 66.3 | 69.7 | 65 | 67.05 | 67.05 | -1.2 (-1.76%) | 8,874 |
| 31 Aug 2020 | INR | 78 | 78 | 68.25 | 68.25 | 68.25 | -7.55 (-9.96%) | 15,430 |
