| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 75.95 | 80.8 | 69 | 75.8 | 75.8 | +1.75 (+2.36%) | 24,273 |
| 27 Aug 2020 | INR | 68 | 74.05 | 68 | 74.05 | 74.05 | +6.7 (+9.95%) | 12,404 |
| 26 Aug 2020 | INR | 68.4 | 69.4 | 66.75 | 67.35 | 67.35 | -0.85 (-1.25%) | 4,892 |
| 25 Aug 2020 | INR | 69.05 | 70.45 | 67.25 | 68.2 | 68.2 | -1.1 (-1.59%) | 3,207 |
| 24 Aug 2020 | INR | 70.2 | 72.85 | 67.8 | 69.3 | 69.3 | -2.2 (-3.08%) | 11,924 |
| 21 Aug 2020 | INR | 72.5 | 72.5 | 71 | 71.5 | 71.5 | +1.9 (+2.73%) | 2,916 |
| 20 Aug 2020 | INR | 71.5 | 71.5 | 69 | 69.6 | 69.6 | +0.9 (+1.31%) | 4,349 |
| 19 Aug 2020 | INR | 69.45 | 71.75 | 67.1 | 68.7 | 68.7 | +0.8 (+1.18%) | 3,287 |
| 18 Aug 2020 | INR | 63 | 68.5 | 62 | 67.9 | 67.9 | +5.2 (+8.29%) | 7,574 |
| 17 Aug 2020 | INR | 62.5 | 65.4 | 62 | 62.7 | 62.7 | +0.4 (+0.64%) | 4,876 |
| 14 Aug 2020 | INR | 64.75 | 66.95 | 62 | 62.3 | 62.3 | -1.85 (-2.88%) | 5,565 |
| 13 Aug 2020 | INR | 66.65 | 66.7 | 64 | 64.15 | 64.15 | -0.25 (-0.39%) | 3,201 |
| 12 Aug 2020 | INR | 64.55 | 65.5 | 64 | 64.4 | 64.4 | -2.2 (-3.30%) | 6,428 |
| 11 Aug 2020 | INR | 74 | 74 | 66.4 | 66.6 | 66.6 | -2.15 (-3.13%) | 19,899 |
| 10 Aug 2020 | INR | 67.9 | 68.75 | 60.5 | 68.75 | 68.75 | +6.25 (+10%) | 10,548 |
| 7 Aug 2020 | INR | 59.9 | 62.5 | 58.6 | 62.5 | 62.5 | +5.65 (+9.94%) | 18,814 |
| 6 Aug 2020 | INR | 55.2 | 56.85 | 55.2 | 56.85 | 56.85 | +2.7 (+4.99%) | 625 |
| 5 Aug 2020 | INR | 54.1 | 54.2 | 54.1 | 54.15 | 54.15 | +0.5 (+0.93%) | 118 |
| 4 Aug 2020 | INR | 54.3 | 54.35 | 52.2 | 53.65 | 53.65 | +0.5 (+0.94%) | 2,876 |
| 3 Aug 2020 | INR | 53.9 | 53.9 | 51.95 | 53.15 | 53.15 | +1.4 (+2.71%) | 2,731 |
| 31 Jul 2020 | INR | 51.2 | 52.05 | 50.65 | 51.75 | 51.75 | +0.4 (+0.78%) | 421 |
| 30 Jul 2020 | INR | 53.65 | 54.45 | 50.8 | 51.35 | 51.35 | -1.55 (-2.93%) | 2,205 |
| 29 Jul 2020 | INR | 53.5 | 53.5 | 52.45 | 52.9 | 52.9 | -1.45 (-2.67%) | 2,223 |
| 28 Jul 2020 | INR | 53.3 | 54.55 | 53 | 54.35 | 54.35 | +1.4 (+2.64%) | 2,887 |
| 27 Jul 2020 | INR | 53.45 | 53.45 | 52.35 | 52.95 | 52.95 | -2.15 (-3.90%) | 3,452 |
| 24 Jul 2020 | INR | 53.3 | 55.2 | 53.05 | 55.1 | 55.1 | +2.1 (+3.96%) | 2,178 |
| 23 Jul 2020 | INR | 53.55 | 53.85 | 52 | 53 | 53 | -1.7 (-3.11%) | 5,807 |
| 22 Jul 2020 | INR | 57.9 | 58.35 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 6,701 |
| 21 Jul 2020 | INR | 57.55 | 57.55 | 56.1 | 57.55 | 57.55 | +2.7 (+4.92%) | 11,958 |
| 20 Jul 2020 | INR | 54.6 | 54.85 | 52.7 | 54.85 | 54.85 | +2.6 (+4.98%) | 10,322 |
