| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 51.2 | 52.5 | 48.8 | 51.5 | 51.5 | +1.3 (+2.59%) | 6,472 |
| 4 Jun 2020 | INR | 50.35 | 51.75 | 49.55 | 50.2 | 50.2 | -0.75 (-1.47%) | 742 |
| 3 Jun 2020 | INR | 50.4 | 52.7 | 49 | 50.95 | 50.95 | +0.65 (+1.29%) | 1,455 |
| 2 Jun 2020 | INR | 51.5 | 51.5 | 47.5 | 50.3 | 50.3 | +0.5 (+1.00%) | 7,042 |
| 1 Jun 2020 | INR | 48.3 | 49.8 | 48.3 | 49.8 | 49.8 | +2.35 (+4.95%) | 2,264 |
| 29 May 2020 | INR | 47.6 | 47.85 | 46.55 | 47.45 | 47.45 | -0.15 (-0.32%) | 1,158 |
| 28 May 2020 | INR | 49.5 | 49.5 | 47.3 | 47.6 | 47.6 | +0.35 (+0.74%) | 426 |
| 27 May 2020 | INR | 45.75 | 47.4 | 45.75 | 47.25 | 47.25 | +1.8 (+3.96%) | 2,833 |
| 26 May 2020 | INR | 48.4 | 48.4 | 45.25 | 45.45 | 45.45 | -0.75 (-1.62%) | 989 |
| 22 May 2020 | INR | 44.6 | 46.2 | 44.6 | 46.2 | 46.2 | +2.2 (+5.00%) | 425 |
| 21 May 2020 | INR | 42.85 | 44.85 | 42.8 | 44 | 44 | +1.2 (+2.80%) | 720 |
| 20 May 2020 | INR | 41.25 | 42.9 | 41.25 | 42.8 | 42.8 | +1.9 (+4.65%) | 1,190 |
| 19 May 2020 | INR | 42 | 42.8 | 40.85 | 40.9 | 40.9 | -2.1 (-4.88%) | 3,745 |
| 18 May 2020 | INR | 44 | 46.9 | 43 | 43 | 43 | -2.25 (-4.97%) | 495 |
| 15 May 2020 | INR | 47.05 | 47.05 | 44.65 | 45.25 | 45.25 | -1.75 (-3.72%) | 4,568 |
| 14 May 2020 | INR | 48.4 | 49.4 | 47 | 47 | 47 | -0.4 (-0.84%) | 546 |
| 13 May 2020 | INR | 47.5 | 47.5 | 45.1 | 47.4 | 47.4 | +2.05 (+4.52%) | 1,634 |
| 12 May 2020 | INR | 45 | 46.5 | 45 | 45.35 | 45.35 | +0.25 (+0.55%) | 120 |
| 11 May 2020 | INR | 44.75 | 45.3 | 43.2 | 45.1 | 45.1 | +1.95 (+4.52%) | 745 |
| 8 May 2020 | INR | 41.75 | 45.1 | 41.75 | 43.15 | 43.15 | -0.6 (-1.37%) | 1,059 |
| 7 May 2020 | INR | 44 | 44.4 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 765 |
| 6 May 2020 | INR | 41.7 | 46 | 41.7 | 46 | 46 | +2.15 (+4.90%) | 1,986 |
| 5 May 2020 | INR | 46.15 | 47.1 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 1,260 |
| 4 May 2020 | INR | 48.35 | 48.35 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 965 |
| 30 Apr 2020 | INR | 51 | 51 | 48.35 | 48.55 | 48.55 | -1.6 (-3.19%) | 3,283 |
| 29 Apr 2020 | INR | 51.95 | 51.95 | 48.25 | 50.15 | 50.15 | +0.65 (+1.31%) | 1,410 |
| 28 Apr 2020 | INR | 50.9 | 51 | 49.5 | 49.5 | 49.5 | +0.9 (+1.85%) | 539 |
| 27 Apr 2020 | INR | 50 | 50 | 48.5 | 48.6 | 48.6 | -1.15 (-2.31%) | 12 |
| 24 Apr 2020 | INR | 52 | 53.5 | 49.6 | 49.75 | 49.75 | -2.25 (-4.33%) | 6,386 |
| 23 Apr 2020 | INR | 52.5 | 53 | 52 | 52 | 52 | -1.5 (-2.80%) | 260 |
