| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 53.9 | 53.9 | 52.55 | 53.5 | 53.5 | -0.4 (-0.74%) | 1,950 |
| 21 Apr 2020 | INR | 54.5 | 54.5 | 51.5 | 53.9 | 53.9 | +1.95 (+3.75%) | 21,214 |
| 20 Apr 2020 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 1,375 |
| 17 Apr 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 1,105 |
| 16 Apr 2020 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 1,571 |
| 15 Apr 2020 | INR | 44.3 | 44.95 | 44.3 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,109 |
| 13 Apr 2020 | INR | 42.25 | 42.95 | 41.4 | 42.85 | 42.85 | +0.6 (+1.42%) | 1,960 |
| 9 Apr 2020 | INR | 41.8 | 42.25 | 41 | 42.25 | 42.25 | +2 (+4.97%) | 348 |
| 8 Apr 2020 | INR | 41.5 | 42.95 | 39.3 | 40.25 | 40.25 | -1.1 (-2.66%) | 1,060 |
| 7 Apr 2020 | INR | 39.75 | 41.6 | 38.6 | 41.35 | 41.35 | +1.6 (+4.03%) | 625 |
| 3 Apr 2020 | INR | 38.25 | 41.4 | 38.25 | 39.75 | 39.75 | -0.45 (-1.12%) | 2,882 |
| 1 Apr 2020 | INR | 42 | 42.75 | 40 | 40.2 | 40.2 | -0.55 (-1.35%) | 2,286 |
| 31 Mar 2020 | INR | 39.75 | 41.7 | 39.75 | 40.75 | 40.75 | +1 (+2.52%) | 14,113 |
| 30 Mar 2020 | INR | 37 | 40.5 | 37 | 39.75 | 39.75 | +1.05 (+2.71%) | 15,789 |
| 27 Mar 2020 | INR | 39.5 | 39.6 | 38 | 38.7 | 38.7 | +0.35 (+0.91%) | 2,292 |
| 26 Mar 2020 | INR | 36 | 38.85 | 35.35 | 38.35 | 38.35 | +3 (+8.49%) | 6,445 |
| 25 Mar 2020 | INR | 33.45 | 35.9 | 32.5 | 35.35 | 35.35 | +2.7 (+8.27%) | 13,607 |
| 24 Mar 2020 | INR | 29.8 | 33 | 29.75 | 32.65 | 32.65 | +2.35 (+7.76%) | 8,384 |
| 23 Mar 2020 | INR | 28.25 | 30.9 | 28.1 | 30.3 | 30.3 | +0.5 (+1.68%) | 17,139 |
| 20 Mar 2020 | INR | 30.85 | 31.2 | 29.15 | 29.8 | 29.8 | +0.2 (+0.68%) | 11,562 |
| 19 Mar 2020 | INR | 29.7 | 34.85 | 28.55 | 29.6 | 29.6 | -2.1 (-6.62%) | 26,329 |
| 18 Mar 2020 | INR | 34.25 | 34.55 | 31.4 | 31.7 | 31.7 | -3.15 (-9.04%) | 24,116 |
| 17 Mar 2020 | INR | 34 | 36.85 | 31.5 | 34.85 | 34.85 | -0.1 (-0.29%) | 39,489 |
| 16 Mar 2020 | INR | 40.95 | 40.95 | 34.9 | 34.95 | 34.95 | -3.8 (-9.81%) | 15,757 |
| 13 Mar 2020 | INR | 36 | 42.4 | 34 | 38.75 | 38.75 | -0.65 (-1.65%) | 10,550 |
| 12 Mar 2020 | INR | 44.9 | 44.9 | 38.2 | 39.4 | 39.4 | -6.5 (-14.16%) | 23,012 |
| 11 Mar 2020 | INR | 46 | 47.35 | 45 | 45.9 | 45.9 | +1.7 (+3.85%) | 3,980 |
| 9 Mar 2020 | INR | 49.35 | 49.35 | 44 | 44.2 | 44.2 | -7.4 (-14.34%) | 38,554 |
| 6 Mar 2020 | INR | 53.05 | 54 | 51.15 | 51.6 | 51.6 | -3.5 (-6.35%) | 8,973 |
| 5 Mar 2020 | INR | 55.3 | 56.45 | 55 | 55.1 | 55.1 | -0.7 (-1.25%) | 2,121 |
