| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 78.6 | 78.75 | 76.15 | 76.5 | 76.5 | -1.75 (-2.24%) | 3,800 |
| 21 Jan 2020 | INR | 76.8 | 80.5 | 76.8 | 78.25 | 78.25 | -0.45 (-0.57%) | 4,625 |
| 20 Jan 2020 | INR | 79.85 | 79.85 | 77.8 | 78.7 | 78.7 | -1.8 (-2.24%) | 5,677 |
| 17 Jan 2020 | INR | 83.05 | 83.4 | 78.7 | 80.5 | 80.5 | -1.95 (-2.37%) | 23,178 |
| 16 Jan 2020 | INR | 72.95 | 86.25 | 71.95 | 82.45 | 82.45 | +9.85 (+13.57%) | 119,452 |
| 15 Jan 2020 | INR | 72.55 | 72.85 | 71.5 | 72.6 | 72.6 | +0.2 (+0.28%) | 8,616 |
| 14 Jan 2020 | INR | 71.85 | 73.3 | 71.3 | 72.4 | 72.4 | +0.7 (+0.98%) | 16,945 |
| 13 Jan 2020 | INR | 73.85 | 73.9 | 71.55 | 71.7 | 71.7 | -0.65 (-0.90%) | 3,857 |
| 10 Jan 2020 | INR | 71.65 | 75.4 | 71 | 72.35 | 72.35 | +1.4 (+1.97%) | 12,704 |
| 9 Jan 2020 | INR | 71.55 | 72.45 | 70.3 | 70.95 | 70.95 | +1.65 (+2.38%) | 4,101 |
| 8 Jan 2020 | INR | 69.9 | 70.85 | 69 | 69.3 | 69.3 | -0.9 (-1.28%) | 4,405 |
| 7 Jan 2020 | INR | 71.9 | 71.9 | 69.95 | 70.2 | 70.2 | -0.6 (-0.85%) | 4,313 |
| 6 Jan 2020 | INR | 71.45 | 71.95 | 70.3 | 70.8 | 70.8 | -2.95 (-4%) | 2,509 |
| 3 Jan 2020 | INR | 77 | 77 | 73.35 | 73.75 | 73.75 | -1.7 (-2.25%) | 7,768 |
| 2 Jan 2020 | INR | 75.45 | 77 | 75.1 | 75.45 | 75.45 | +0.7 (+0.94%) | 10,860 |
| 1 Jan 2020 | INR | 73.3 | 75.5 | 73.2 | 74.75 | 74.75 | +1.85 (+2.54%) | 6,141 |
| 31 Dec 2019 | INR | 73.3 | 73.35 | 72.15 | 72.9 | 72.9 | -0.1 (-0.14%) | 2,092 |
| 30 Dec 2019 | INR | 71.05 | 74.2 | 70.15 | 73 | 73 | +2.55 (+3.62%) | 5,310 |
| 27 Dec 2019 | INR | 71.75 | 71.75 | 70 | 70.45 | 70.45 | -0.35 (-0.49%) | 1,743 |
| 26 Dec 2019 | INR | 70.55 | 72 | 70.15 | 70.8 | 70.8 | -0.5 (-0.70%) | 7,289 |
| 24 Dec 2019 | INR | 72.4 | 72.4 | 71.3 | 71.3 | 71.3 | -1.2 (-1.66%) | 459 |
| 23 Dec 2019 | INR | 72.45 | 73.35 | 72 | 72.5 | 72.5 | +0.8 (+1.12%) | 1,674 |
| 20 Dec 2019 | INR | 70.55 | 72 | 70.5 | 71.7 | 71.7 | +1.4 (+1.99%) | 1,869 |
| 19 Dec 2019 | INR | 71.85 | 71.85 | 70 | 70.3 | 70.3 | -1.45 (-2.02%) | 3,159 |
| 18 Dec 2019 | INR | 69.75 | 72.95 | 69.3 | 71.75 | 71.75 | +2.5 (+3.61%) | 1,339 |
| 17 Dec 2019 | INR | 70.3 | 70.3 | 69.05 | 69.25 | 69.25 | -0.8 (-1.14%) | 24,199 |
| 16 Dec 2019 | INR | 68.2 | 71.05 | 68.2 | 70.05 | 70.05 | +0.35 (+0.50%) | 1,484 |
| 13 Dec 2019 | INR | 70 | 70.4 | 68 | 69.7 | 69.7 | +1.75 (+2.58%) | 2,405 |
| 12 Dec 2019 | INR | 67.75 | 68.7 | 67.75 | 67.95 | 67.95 | +0.2 (+0.30%) | 1,955 |
| 11 Dec 2019 | INR | 69.05 | 69.05 | 66.9 | 67.75 | 67.75 | -1.45 (-2.10%) | 36,889 |
