| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 70 | 70 | 68.65 | 69.2 | 69.2 | -0.1 (-0.14%) | 516 |
| 9 Dec 2019 | INR | 70.5 | 70.5 | 68.9 | 69.3 | 69.3 | -0.5 (-0.72%) | 3,571 |
| 6 Dec 2019 | INR | 72.75 | 72.75 | 69.75 | 69.8 | 69.8 | -2.25 (-3.12%) | 1,568 |
| 5 Dec 2019 | INR | 70.9 | 74.45 | 70.9 | 72.05 | 72.05 | +1.5 (+2.13%) | 4,529 |
| 4 Dec 2019 | INR | 70.6 | 70.95 | 70.1 | 70.55 | 70.55 | +1 (+1.44%) | 1,115 |
| 3 Dec 2019 | INR | 70.3 | 70.5 | 69.35 | 69.55 | 69.55 | -1.65 (-2.32%) | 4,258 |
| 2 Dec 2019 | INR | 71.4 | 73 | 70.6 | 71.2 | 71.2 | -0.7 (-0.97%) | 2,993 |
| 29 Nov 2019 | INR | 72.7 | 73.4 | 71.75 | 71.9 | 71.9 | -0.5 (-0.69%) | 2,465 |
| 28 Nov 2019 | INR | 73.9 | 74.15 | 72.1 | 72.4 | 72.4 | -1.8 (-2.43%) | 2,544 |
| 27 Nov 2019 | INR | 71.65 | 77.7 | 71.65 | 74.2 | 74.2 | +4.05 (+5.77%) | 21,529 |
| 26 Nov 2019 | INR | 71.85 | 72.55 | 69.95 | 70.15 | 70.15 | -1.35 (-1.89%) | 475 |
| 25 Nov 2019 | INR | 71.1 | 73.45 | 69 | 71.5 | 71.5 | +1.6 (+2.29%) | 11,424 |
| 22 Nov 2019 | INR | 70 | 70.05 | 69.3 | 69.9 | 69.9 | +0.2 (+0.29%) | 295 |
| 21 Nov 2019 | INR | 71.75 | 71.8 | 68.5 | 69.7 | 69.7 | -1.85 (-2.59%) | 9,354 |
| 20 Nov 2019 | INR | 72.95 | 73.55 | 71.1 | 71.55 | 71.55 | -1.45 (-1.99%) | 2,348 |
| 19 Nov 2019 | INR | 72.75 | 73.55 | 72.6 | 73 | 73 | -0.55 (-0.75%) | 982 |
| 18 Nov 2019 | INR | 73.9 | 74.35 | 73 | 73.55 | 73.55 | +0.15 (+0.20%) | 2,151 |
| 15 Nov 2019 | INR | 74 | 74 | 72.5 | 73.4 | 73.4 | +0.3 (+0.41%) | 6,451 |
| 14 Nov 2019 | INR | 73.8 | 74.1 | 72 | 73.1 | 73.1 | -0.2 (-0.27%) | 4,020 |
| 13 Nov 2019 | INR | 74.55 | 75.95 | 72.3 | 73.3 | 73.3 | -0.85 (-1.15%) | 6,661 |
| 11 Nov 2019 | INR | 74.6 | 74.7 | 74.15 | 74.15 | 74.15 | -0.15 (-0.20%) | 1,324 |
| 8 Nov 2019 | INR | 75.5 | 76.6 | 73.9 | 74.3 | 74.3 | -0.75 (-1.00%) | 4,923 |
| 7 Nov 2019 | INR | 76.6 | 76.7 | 74.8 | 75.05 | 75.05 | -0.95 (-1.25%) | 1,729 |
| 6 Nov 2019 | INR | 77.8 | 77.8 | 75.95 | 76 | 76 | -1.4 (-1.81%) | 2,126 |
| 5 Nov 2019 | INR | 77.3 | 79.35 | 77 | 77.4 | 77.4 | +1.45 (+1.91%) | 6,542 |
| 4 Nov 2019 | INR | 80.4 | 80.4 | 74.9 | 75.95 | 75.95 | -2.1 (-2.69%) | 2,346 |
| 1 Nov 2019 | INR | 81.95 | 81.95 | 77.5 | 78.05 | 78.05 | -2.95 (-3.64%) | 1,435 |
| 31 Oct 2019 | INR | 79.95 | 82.35 | 79.9 | 81 | 81 | +2.2 (+2.79%) | 9,408 |
| 30 Oct 2019 | INR | 74.75 | 79.8 | 74.75 | 78.8 | 78.8 | +3.4 (+4.51%) | 5,749 |
| 29 Oct 2019 | INR | 73.3 | 76.8 | 73.3 | 75.4 | 75.4 | +2.75 (+3.79%) | 2,117 |
