| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 74.05 | 75.75 | 71.6 | 72.65 | 72.65 | -1.4 (-1.89%) | 2,290 |
| 24 Oct 2019 | INR | 77.05 | 77.05 | 73.3 | 74.05 | 74.05 | -1.5 (-1.99%) | 4,164 |
| 23 Oct 2019 | INR | 76.3 | 77.2 | 75.25 | 75.55 | 75.55 | -0.85 (-1.11%) | 4,522 |
| 22 Oct 2019 | INR | 74.8 | 76.8 | 73.2 | 76.4 | 76.4 | +3.05 (+4.16%) | 4,232 |
| 18 Oct 2019 | INR | 73.65 | 74.25 | 73.2 | 73.35 | 73.35 | +0.85 (+1.17%) | 2,878 |
| 17 Oct 2019 | INR | 73.15 | 73.15 | 72.15 | 72.5 | 72.5 | +0.9 (+1.26%) | 153 |
| 16 Oct 2019 | INR | 75 | 78 | 71.1 | 71.6 | 71.6 | +0.35 (+0.49%) | 3,011 |
| 15 Oct 2019 | INR | 72.05 | 73.45 | 70.1 | 71.25 | 71.25 | -1.4 (-1.93%) | 2,265 |
| 14 Oct 2019 | INR | 72 | 73.1 | 71.5 | 72.65 | 72.65 | +1.5 (+2.11%) | 784 |
| 11 Oct 2019 | INR | 71.55 | 72.05 | 71 | 71.15 | 71.15 | -1.25 (-1.73%) | 895 |
| 10 Oct 2019 | INR | 71.2 | 72.65 | 71 | 72.4 | 72.4 | +1 (+1.40%) | 2,180 |
| 9 Oct 2019 | INR | 72.05 | 73.35 | 70.75 | 71.4 | 71.4 | +0.25 (+0.35%) | 2,557 |
| 7 Oct 2019 | INR | 71.5 | 73.85 | 71 | 71.15 | 71.15 | -1.9 (-2.60%) | 1,273 |
| 4 Oct 2019 | INR | 75.7 | 76.1 | 72.85 | 73.05 | 73.05 | -1.3 (-1.75%) | 1,350 |
| 3 Oct 2019 | INR | 75.9 | 76.35 | 73.75 | 74.35 | 74.35 | +0.95 (+1.29%) | 12,896 |
| 1 Oct 2019 | INR | 80 | 80 | 72.95 | 73.4 | 73.4 | -2.85 (-3.74%) | 5,719 |
| 30 Sep 2019 | INR | 77.95 | 78 | 75.9 | 76.25 | 76.25 | -1.65 (-2.12%) | 1,912 |
| 27 Sep 2019 | INR | 78.55 | 79.55 | 76.9 | 77.9 | 77.9 | -0.3 (-0.38%) | 2,812 |
| 26 Sep 2019 | INR | 79.85 | 80 | 77.7 | 78.2 | 78.2 | -0.15 (-0.19%) | 3,638 |
| 25 Sep 2019 | INR | 84.05 | 84.05 | 77.2 | 78.35 | 78.35 | -5.85 (-6.95%) | 15,936 |
| 24 Sep 2019 | INR | 85.2 | 86.2 | 83.4 | 84.2 | 84.2 | -1.35 (-1.58%) | 1,482 |
| 23 Sep 2019 | INR | 85.7 | 88.9 | 84 | 85.55 | 85.55 | +0.35 (+0.41%) | 4,400 |
| 20 Sep 2019 | INR | 82.9 | 85.8 | 81.9 | 85.2 | 85.2 | +3.75 (+4.60%) | 4,865 |
| 19 Sep 2019 | INR | 81.9 | 82.5 | 81 | 81.45 | 81.45 | -1.15 (-1.39%) | 4,792 |
| 18 Sep 2019 | INR | 84.35 | 85.7 | 82.1 | 82.6 | 82.6 | 0.0 (0.0%) | 952 |
| 17 Sep 2019 | INR | 86 | 86 | 82.6 | 82.6 | 82.6 | -3.1 (-3.62%) | 1,949 |
| 16 Sep 2019 | INR | 85 | 86.05 | 84.65 | 85.7 | 85.7 | -2.2 (-2.50%) | 1,546 |
| 13 Sep 2019 | INR | 85.9 | 90.9 | 84.55 | 87.9 | 87.9 | +2.2 (+2.57%) | 4,588 |
| 12 Sep 2019 | INR | 89.7 | 89.7 | 85.45 | 85.7 | 85.7 | -2.3 (-2.61%) | 3,692 |
| 11 Sep 2019 | INR | 82.1 | 90 | 82.1 | 88 | 88 | +5.95 (+7.25%) | 6,725 |
