| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 83.7 | 83.7 | 80.85 | 82.05 | 82.05 | +1.85 (+2.31%) | 4,701 |
| 6 Sep 2019 | INR | 78.7 | 83.9 | 78.7 | 80.2 | 80.2 | +5.1 (+6.79%) | 14,757 |
| 5 Sep 2019 | INR | 73 | 76.65 | 73 | 75.1 | 75.1 | +2.3 (+3.16%) | 2,710 |
| 4 Sep 2019 | INR | 71.75 | 78 | 69.75 | 72.8 | 72.8 | +1.35 (+1.89%) | 9,650 |
| 3 Sep 2019 | INR | 70.15 | 73.5 | 69.8 | 71.45 | 71.45 | +0.6 (+0.85%) | 7,599 |
| 30 Aug 2019 | INR | 73.55 | 73.55 | 70.5 | 70.85 | 70.85 | -1.5 (-2.07%) | 3,019 |
| 29 Aug 2019 | INR | 71.95 | 73.55 | 71.55 | 72.35 | 72.35 | -1.3 (-1.77%) | 8,233 |
| 28 Aug 2019 | INR | 75.55 | 76.9 | 72.7 | 73.65 | 73.65 | -2.55 (-3.35%) | 14,949 |
| 27 Aug 2019 | INR | 70.1 | 79.9 | 70.1 | 76.2 | 76.2 | +8.6 (+12.72%) | 24,829 |
| 26 Aug 2019 | INR | 66 | 68.25 | 63 | 67.6 | 67.6 | +2.4 (+3.68%) | 2,926 |
| 23 Aug 2019 | INR | 67.5 | 67.5 | 63.25 | 65.2 | 65.2 | +0.2 (+0.31%) | 12,447 |
| 22 Aug 2019 | INR | 69.8 | 70.75 | 64 | 65 | 65 | -5.9 (-8.32%) | 27,240 |
| 21 Aug 2019 | INR | 72.65 | 72.65 | 70.15 | 70.9 | 70.9 | -1.15 (-1.60%) | 1,915 |
| 20 Aug 2019 | INR | 74.1 | 74.6 | 71.5 | 72.05 | 72.05 | -4.2 (-5.51%) | 4,909 |
| 19 Aug 2019 | INR | 74.95 | 76.55 | 74.55 | 76.25 | 76.25 | +1.8 (+2.42%) | 1,879 |
| 16 Aug 2019 | INR | 75.8 | 76.6 | 73.1 | 74.45 | 74.45 | -0.8 (-1.06%) | 10,000 |
| 14 Aug 2019 | INR | 73.8 | 77.45 | 73.8 | 75.25 | 75.25 | -0.85 (-1.12%) | 17,345 |
| 13 Aug 2019 | INR | 78.3 | 78.45 | 74.1 | 76.1 | 76.1 | -2.6 (-3.30%) | 11,086 |
| 9 Aug 2019 | INR | 76.7 | 80 | 76 | 78.7 | 78.7 | +4.2 (+5.64%) | 4,690 |
| 8 Aug 2019 | INR | 75 | 76.3 | 74 | 74.5 | 74.5 | +0.5 (+0.68%) | 19,810 |
| 7 Aug 2019 | INR | 72.7 | 76.4 | 72.7 | 74 | 74 | +1.4 (+1.93%) | 16,569 |
| 6 Aug 2019 | INR | 71.4 | 78.95 | 71.4 | 72.6 | 72.6 | -0.4 (-0.55%) | 11,923 |
| 5 Aug 2019 | INR | 71.85 | 73.1 | 69.7 | 73 | 73 | +2.55 (+3.62%) | 4,699 |
| 2 Aug 2019 | INR | 70.5 | 73.1 | 69.55 | 70.45 | 70.45 | -1.65 (-2.29%) | 8,764 |
| 1 Aug 2019 | INR | 73.5 | 74.05 | 71.55 | 72.1 | 72.1 | -1.8 (-2.44%) | 8,419 |
| 31 Jul 2019 | INR | 73.65 | 74.05 | 71.5 | 73.9 | 73.9 | +0.25 (+0.34%) | 3,121 |
| 30 Jul 2019 | INR | 79.35 | 79.4 | 72.2 | 73.65 | 73.65 | -3.8 (-4.91%) | 4,364 |
| 29 Jul 2019 | INR | 82.8 | 87.9 | 76.6 | 77.45 | 77.45 | -2.3 (-2.88%) | 7,271 |
| 26 Jul 2019 | INR | 80.1 | 80.85 | 79.1 | 79.75 | 79.75 | -0.05 (-0.06%) | 8,388 |
| 25 Jul 2019 | INR | 78.05 | 83.1 | 78.05 | 79.8 | 79.8 | -0.1 (-0.13%) | 1,640 |
