| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 82 | 82 | 75.3 | 79.9 | 79.9 | -3 (-3.62%) | 7,737 |
| 23 Jul 2019 | INR | 81.3 | 83.45 | 80.6 | 82.9 | 82.9 | +2.1 (+2.60%) | 2,955 |
| 22 Jul 2019 | INR | 79 | 81.95 | 78.25 | 80.8 | 80.8 | +0.8 (+1%) | 5,955 |
| 19 Jul 2019 | INR | 82.05 | 83.45 | 78.6 | 80 | 80 | -3.7 (-4.42%) | 32,298 |
| 18 Jul 2019 | INR | 86 | 86 | 83.1 | 83.7 | 83.7 | -2.25 (-2.62%) | 5,625 |
| 17 Jul 2019 | INR | 85.15 | 86.1 | 84.2 | 85.95 | 85.95 | +0.55 (+0.64%) | 2,087 |
| 16 Jul 2019 | INR | 86.35 | 87.55 | 85.15 | 85.4 | 85.4 | -1.6 (-1.84%) | 2,655 |
| 15 Jul 2019 | INR | 91.35 | 91.35 | 86.2 | 87 | 87 | -2.4 (-2.68%) | 4,687 |
| 12 Jul 2019 | INR | 90 | 90.6 | 89.1 | 89.4 | 89.4 | -0.85 (-0.94%) | 6,911 |
| 11 Jul 2019 | INR | 91.55 | 92.15 | 90 | 90.25 | 90.25 | -0.25 (-0.28%) | 906 |
| 10 Jul 2019 | INR | 91 | 93 | 90.15 | 90.5 | 90.5 | -1.45 (-1.58%) | 2,856 |
| 9 Jul 2019 | INR | 91 | 92.4 | 90.7 | 91.95 | 91.95 | +0.05 (+0.05%) | 2,861 |
| 8 Jul 2019 | INR | 93.1 | 93.35 | 90.5 | 91.9 | 91.9 | -3.1 (-3.26%) | 3,441 |
| 5 Jul 2019 | INR | 96.45 | 96.6 | 94.8 | 95 | 95 | -1.4 (-1.45%) | 3,476 |
| 4 Jul 2019 | INR | 98.35 | 98.35 | 96.25 | 96.4 | 96.4 | -0.45 (-0.46%) | 3,657 |
| 3 Jul 2019 | INR | 95.75 | 97.5 | 95.75 | 96.85 | 96.85 | +0.4 (+0.41%) | 7,463 |
| 2 Jul 2019 | INR | 96 | 97.3 | 95.4 | 96.45 | 96.45 | +1.4 (+1.47%) | 4,578 |
| 1 Jul 2019 | INR | 95.55 | 98 | 94.8 | 95.05 | 95.05 | -1.05 (-1.09%) | 10,449 |
| 28 Jun 2019 | INR | 97.1 | 97.1 | 95.45 | 96.1 | 96.1 | +0.2 (+0.21%) | 2,161 |
| 27 Jun 2019 | INR | 95.45 | 97.5 | 95.45 | 95.9 | 95.9 | +1.6 (+1.70%) | 2,733 |
| 26 Jun 2019 | INR | 95.55 | 95.55 | 93.85 | 94.3 | 94.3 | -0.5 (-0.53%) | 10,776 |
| 25 Jun 2019 | INR | 92.4 | 95.35 | 92.4 | 94.8 | 94.8 | +0.85 (+0.90%) | 15,690 |
| 24 Jun 2019 | INR | 95 | 95.65 | 92.05 | 93.95 | 93.95 | +0.95 (+1.02%) | 5,473 |
| 21 Jun 2019 | INR | 93.75 | 94.5 | 92.7 | 93 | 93 | 0.0 (0.0%) | 3,365 |
| 20 Jun 2019 | INR | 96 | 96 | 91.7 | 93 | 93 | -3.15 (-3.28%) | 14,198 |
| 19 Jun 2019 | INR | 99.3 | 105 | 93.15 | 96.15 | 96.15 | -2.15 (-2.19%) | 3,757 |
| 18 Jun 2019 | INR | 99.9 | 100 | 97.25 | 98.3 | 98.3 | -0.6 (-0.61%) | 4,294 |
| 17 Jun 2019 | INR | 99.15 | 101.5 | 98.1 | 98.9 | 98.9 | -0.95 (-0.95%) | 8,068 |
| 14 Jun 2019 | INR | 102.05 | 102.05 | 99.1 | 99.85 | 99.85 | -2.8 (-2.73%) | 3,961 |
| 13 Jun 2019 | INR | 101.1 | 103.35 | 100.55 | 102.65 | 102.65 | +0.95 (+0.93%) | 4,856 |
