| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 102.55 | 103 | 101.1 | 101.7 | 101.7 | -0.35 (-0.34%) | 266 |
| 11 Jun 2019 | INR | 99.3 | 102.65 | 98.7 | 102.05 | 102.05 | +1.1 (+1.09%) | 7,680 |
| 10 Jun 2019 | INR | 103.35 | 103.35 | 100.45 | 100.95 | 100.95 | -1.8 (-1.75%) | 9,595 |
| 7 Jun 2019 | INR | 101.4 | 104.5 | 101.4 | 102.75 | 102.75 | -0.5 (-0.48%) | 2,993 |
| 6 Jun 2019 | INR | 104.45 | 104.65 | 101.2 | 103.25 | 103.25 | -1.8 (-1.71%) | 6,328 |
| 4 Jun 2019 | INR | 104 | 105.9 | 103.9 | 105.05 | 105.05 | +0.5 (+0.48%) | 4,183 |
| 3 Jun 2019 | INR | 103.45 | 105.7 | 102.8 | 104.55 | 104.55 | +1.7 (+1.65%) | 8,434 |
| 31 May 2019 | INR | 105.45 | 106.95 | 99.7 | 102.85 | 102.85 | -3.05 (-2.88%) | 13,691 |
| 30 May 2019 | INR | 108.6 | 108.6 | 105.15 | 105.9 | 105.9 | -2.25 (-2.08%) | 4,892 |
| 29 May 2019 | INR | 108.75 | 111.15 | 107.5 | 108.15 | 108.15 | -1.2 (-1.10%) | 7,677 |
| 28 May 2019 | INR | 112.75 | 113 | 108.45 | 109.35 | 109.35 | -1.55 (-1.40%) | 7,128 |
| 27 May 2019 | INR | 108.5 | 116 | 108 | 110.9 | 110.9 | +2.8 (+2.59%) | 27,328 |
| 24 May 2019 | INR | 102.6 | 109.9 | 100.8 | 108.1 | 108.1 | +6.75 (+6.66%) | 16,731 |
| 23 May 2019 | INR | 98.45 | 101.85 | 97.3 | 101.35 | 101.35 | +3.85 (+3.95%) | 27,238 |
| 22 May 2019 | INR | 97 | 98.2 | 96.35 | 97.5 | 97.5 | +1.1 (+1.14%) | 2,611 |
| 21 May 2019 | INR | 100.05 | 100.35 | 96.15 | 96.4 | 96.4 | -3.05 (-3.07%) | 4,446 |
| 20 May 2019 | INR | 101 | 101.05 | 99 | 99.45 | 99.45 | +2 (+2.05%) | 8,803 |
| 17 May 2019 | INR | 95.65 | 99.3 | 95.65 | 97.45 | 97.45 | +0.35 (+0.36%) | 12,129 |
| 16 May 2019 | INR | 98.5 | 98.7 | 96.2 | 97.1 | 97.1 | -0.55 (-0.56%) | 4,986 |
| 15 May 2019 | INR | 99.5 | 100.75 | 97.05 | 97.65 | 97.65 | -1.45 (-1.46%) | 7,009 |
| 14 May 2019 | INR | 97 | 102.4 | 94.65 | 99.1 | 99.1 | +1.35 (+1.38%) | 21,860 |
| 13 May 2019 | INR | 103.8 | 104.35 | 96.75 | 97.75 | 97.75 | -9.4 (-8.77%) | 25,811 |
| 10 May 2019 | INR | 92 | 108.05 | 92 | 107.15 | 107.15 | +17.1 (+18.99%) | 249,976 |
| 9 May 2019 | INR | 92.7 | 93.2 | 89.5 | 90.05 | 90.05 | -2.2 (-2.38%) | 17,639 |
| 8 May 2019 | INR | 94.45 | 96.65 | 91.15 | 92.25 | 92.25 | -2.6 (-2.74%) | 7,260 |
| 7 May 2019 | INR | 97.45 | 97.95 | 94.65 | 94.85 | 94.85 | -1.6 (-1.66%) | 1,974 |
| 6 May 2019 | INR | 96.4 | 98 | 95.7 | 96.45 | 96.45 | -2 (-2.03%) | 686 |
| 3 May 2019 | INR | 98.4 | 98.7 | 97.35 | 98.45 | 98.45 | -1.05 (-1.06%) | 709 |
| 2 May 2019 | INR | 100 | 100.75 | 97.2 | 99.5 | 99.5 | -1.05 (-1.04%) | 3,338 |
| 30 Apr 2019 | INR | 99.5 | 101.7 | 97.5 | 100.55 | 100.55 | +1.25 (+1.26%) | 15,096 |
