| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 101.7 | 111.15 | 101.7 | 108.6 | 108.6 | +8.2 (+8.17%) | 67,608 |
| 11 Mar 2019 | INR | 100.65 | 101.45 | 99.8 | 100.4 | 100.4 | +0.35 (+0.35%) | 8,990 |
| 8 Mar 2019 | INR | 101.45 | 102.3 | 99.5 | 100.05 | 100.05 | -1.95 (-1.91%) | 9,285 |
| 7 Mar 2019 | INR | 103.25 | 103.85 | 101.1 | 102 | 102 | -2.15 (-2.06%) | 17,268 |
| 6 Mar 2019 | INR | 104.9 | 108.55 | 103.05 | 104.15 | 104.15 | +2.1 (+2.06%) | 18,546 |
| 5 Mar 2019 | INR | 102.1 | 105.3 | 101.4 | 102.05 | 102.05 | -0.8 (-0.78%) | 27,877 |
| 1 Mar 2019 | INR | 88.5 | 104.5 | 88 | 102.85 | 102.85 | +14.1 (+15.89%) | 61,974 |
| 28 Feb 2019 | INR | 87.8 | 89.65 | 87.4 | 88.75 | 88.75 | +1 (+1.14%) | 5,060 |
| 27 Feb 2019 | INR | 88.2 | 91.6 | 85 | 87.75 | 87.75 | -0.05 (-0.06%) | 11,239 |
| 26 Feb 2019 | INR | 88.4 | 90.05 | 87.2 | 87.8 | 87.8 | -3.4 (-3.73%) | 14,525 |
| 25 Feb 2019 | INR | 85.65 | 93.8 | 85.65 | 91.2 | 91.2 | +5.65 (+6.60%) | 15,123 |
| 22 Feb 2019 | INR | 85 | 88.85 | 85 | 85.55 | 85.55 | +0.8 (+0.94%) | 6,418 |
| 21 Feb 2019 | INR | 84.3 | 86.5 | 84.1 | 84.75 | 84.75 | -0.1 (-0.12%) | 5,389 |
| 20 Feb 2019 | INR | 82.25 | 85 | 82.1 | 84.85 | 84.85 | +2.05 (+2.48%) | 8,985 |
| 19 Feb 2019 | INR | 82.4 | 84.05 | 82 | 82.8 | 82.8 | -0.7 (-0.84%) | 5,927 |
| 18 Feb 2019 | INR | 83.85 | 83.85 | 82 | 83.5 | 83.5 | +0.6 (+0.72%) | 2,313 |
| 15 Feb 2019 | INR | 87 | 87 | 82.4 | 82.9 | 82.9 | -4.55 (-5.20%) | 13,328 |
| 14 Feb 2019 | INR | 89.65 | 89.65 | 86.4 | 87.45 | 87.45 | -3.05 (-3.37%) | 4,910 |
| 13 Feb 2019 | INR | 90 | 92 | 89.6 | 90.5 | 90.5 | +0.65 (+0.72%) | 7,284 |
| 12 Feb 2019 | INR | 90.95 | 91.7 | 86.25 | 89.85 | 89.85 | -1.5 (-1.64%) | 12,231 |
| 11 Feb 2019 | INR | 92.5 | 92.5 | 90.4 | 91.35 | 91.35 | -0.75 (-0.81%) | 9,768 |
| 8 Feb 2019 | INR | 92.35 | 96 | 91 | 92.1 | 92.1 | -1.05 (-1.13%) | 18,582 |
| 7 Feb 2019 | INR | 94 | 94.8 | 91.6 | 93.15 | 93.15 | -1.7 (-1.79%) | 7,172 |
| 6 Feb 2019 | INR | 96.6 | 96.95 | 90.7 | 94.85 | 94.85 | -2 (-2.07%) | 18,455 |
| 5 Feb 2019 | INR | 99 | 99 | 96.1 | 96.85 | 96.85 | -1 (-1.02%) | 7,606 |
| 4 Feb 2019 | INR | 100 | 101.7 | 97.5 | 97.85 | 97.85 | -2.15 (-2.15%) | 5,570 |
| 1 Feb 2019 | INR | 99 | 102.4 | 99 | 100 | 100 | -1.35 (-1.33%) | 9,174 |
| 31 Jan 2019 | INR | 104.95 | 105.75 | 99.45 | 101.35 | 101.35 | -2.05 (-1.98%) | 40,464 |
| 30 Jan 2019 | INR | 101.1 | 105 | 101.1 | 103.4 | 103.4 | +2.25 (+2.22%) | 8,523 |
| 29 Jan 2019 | INR | 103.4 | 103.9 | 99 | 101.15 | 101.15 | -2.95 (-2.83%) | 42,332 |
