| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 111.4 | 116.5 | 111.4 | 115.55 | 115.55 | +3.7 (+3.31%) | 11,091 |
| 30 Oct 2018 | INR | 112.9 | 114.8 | 111.6 | 111.85 | 111.85 | -0.4 (-0.36%) | 5,364 |
| 29 Oct 2018 | INR | 108.35 | 113.6 | 108.35 | 112.25 | 112.25 | +4.45 (+4.13%) | 7,994 |
| 26 Oct 2018 | INR | 109.2 | 110.8 | 107.1 | 107.8 | 107.8 | -1.45 (-1.33%) | 5,082 |
| 25 Oct 2018 | INR | 105.95 | 110.7 | 105.95 | 109.25 | 109.25 | +2.65 (+2.49%) | 10,080 |
| 24 Oct 2018 | INR | 104.6 | 108.95 | 104 | 106.6 | 106.6 | -0.5 (-0.47%) | 17,804 |
| 23 Oct 2018 | INR | 109.4 | 110.9 | 105.6 | 107.1 | 107.1 | -2.95 (-2.68%) | 9,050 |
| 22 Oct 2018 | INR | 115.4 | 115.45 | 108.75 | 110.05 | 110.05 | -4.6 (-4.01%) | 17,150 |
| 19 Oct 2018 | INR | 113.95 | 116.05 | 113.2 | 114.65 | 114.65 | -0.6 (-0.52%) | 9,234 |
| 17 Oct 2018 | INR | 128.95 | 128.95 | 113 | 115.25 | 115.25 | -5.1 (-4.24%) | 42,309 |
| 16 Oct 2018 | INR | 117.4 | 123.2 | 117.4 | 120.35 | 120.35 | +3.45 (+2.95%) | 15,172 |
| 15 Oct 2018 | INR | 117.65 | 117.9 | 114 | 116.9 | 116.9 | +0.65 (+0.56%) | 11,710 |
| 12 Oct 2018 | INR | 112.4 | 122 | 112.4 | 116.25 | 116.25 | +3.7 (+3.29%) | 13,282 |
| 11 Oct 2018 | INR | 108.45 | 113.05 | 106.05 | 112.55 | 112.55 | -0.4 (-0.35%) | 18,053 |
| 10 Oct 2018 | INR | 106.9 | 114.7 | 106.85 | 112.95 | 112.95 | +8 (+7.62%) | 13,917 |
| 9 Oct 2018 | INR | 102 | 108.45 | 101.5 | 104.95 | 104.95 | +2.8 (+2.74%) | 7,795 |
| 8 Oct 2018 | INR | 106 | 106.1 | 100.15 | 102.15 | 102.15 | -2.8 (-2.67%) | 13,366 |
| 5 Oct 2018 | INR | 105.2 | 108.2 | 102.85 | 104.95 | 104.95 | -2.4 (-2.24%) | 18,931 |
| 4 Oct 2018 | INR | 110.55 | 112.15 | 105.95 | 107.35 | 107.35 | -6.4 (-5.63%) | 25,114 |
| 3 Oct 2018 | INR | 114.5 | 117.85 | 111.55 | 113.75 | 113.75 | +1 (+0.89%) | 20,767 |
| 1 Oct 2018 | INR | 98.55 | 117.95 | 97.25 | 112.75 | 112.75 | +8.7 (+8.36%) | 35,153 |
| 28 Sep 2018 | INR | 112.4 | 113.15 | 102.85 | 104.05 | 104.05 | -8.35 (-7.43%) | 45,104 |
| 27 Sep 2018 | INR | 114.35 | 115 | 110.95 | 112.4 | 112.4 | -2.15 (-1.88%) | 25,757 |
| 26 Sep 2018 | INR | 118.85 | 119.1 | 111.55 | 114.55 | 114.55 | -0.75 (-0.65%) | 20,671 |
| 25 Sep 2018 | INR | 116.25 | 117.15 | 110 | 115.3 | 115.3 | +0.95 (+0.83%) | 33,447 |
| 24 Sep 2018 | INR | 120.05 | 122 | 111 | 114.35 | 114.35 | -5.6 (-4.67%) | 40,987 |
| 21 Sep 2018 | INR | 131.65 | 131.65 | 104.05 | 119.95 | 119.95 | -9.6 (-7.41%) | 88,548 |
| 19 Sep 2018 | INR | 138.9 | 140.05 | 126.6 | 129.55 | 129.55 | -8.45 (-6.12%) | 37,521 |
| 18 Sep 2018 | INR | 143.95 | 143.95 | 137.15 | 138 | 138 | -3.3 (-2.34%) | 19,124 |
| 17 Sep 2018 | INR | 142.75 | 146.7 | 140.4 | 141.3 | 141.3 | -1.3 (-0.91%) | 52,480 |
