| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 595.05 | 606 | 590 | 592.05 | 592.05 | -12 (-1.99%) | 17,033 |
| 13 Oct 2023 | INR | 605 | 611.05 | 602.55 | 604.05 | 604.05 | -5.95 (-0.98%) | 4,920 |
| 12 Oct 2023 | INR | 610.05 | 623.45 | 606.45 | 610 | 610 | +1.4 (+0.23%) | 33,088 |
| 11 Oct 2023 | INR | 594.3 | 621.95 | 594.3 | 608.6 | 608.6 | +14.3 (+2.41%) | 25,811 |
| 10 Oct 2023 | INR | 589.2 | 600 | 587 | 594.3 | 594.3 | +7.25 (+1.23%) | 7,935 |
| 9 Oct 2023 | INR | 575.05 | 604.6 | 575.05 | 587.05 | 587.05 | -3.9 (-0.66%) | 4,180 |
| 6 Oct 2023 | INR | 594.95 | 606.5 | 587.25 | 590.95 | 590.95 | -1.85 (-0.31%) | 18,883 |
| 5 Oct 2023 | INR | 596.2 | 597 | 586.55 | 592.8 | 592.8 | +6.9 (+1.18%) | 5,467 |
| 4 Oct 2023 | INR | 586.35 | 590.95 | 561.3 | 585.9 | 585.9 | -0.8 (-0.14%) | 12,600 |
| 3 Oct 2023 | INR | 604 | 606.6 | 579 | 586.7 | 586.7 | -17.8 (-2.94%) | 15,823 |
| 29 Sep 2023 | INR | 605.05 | 623 | 598.85 | 604.5 | 604.5 | -8.75 (-1.43%) | 4,484 |
| 28 Sep 2023 | INR | 625 | 649 | 608.65 | 613.25 | 613.25 | -6 (-0.97%) | 50,456 |
| 27 Sep 2023 | INR | 575.05 | 622.3 | 575.05 | 619.25 | 619.25 | +44.2 (+7.69%) | 18,323 |
| 26 Sep 2023 | INR | 586.5 | 586.5 | 573.4 | 575.05 | 575.05 | -3.5 (-0.60%) | 2,135 |
| 25 Sep 2023 | INR | 582.95 | 589.5 | 575 | 578.55 | 578.55 | -0.9 (-0.16%) | 2,505 |
| 22 Sep 2023 | INR | 571.95 | 592 | 569.6 | 579.45 | 579.45 | +8.35 (+1.46%) | 3,216 |
| 21 Sep 2023 | INR | 577.2 | 585.45 | 566.5 | 571.1 | 571.1 | -4.45 (-0.77%) | 11,190 |
| 20 Sep 2023 | INR | 580 | 585.05 | 566.75 | 575.55 | 575.55 | -5.65 (-0.97%) | 7,623 |
| 18 Sep 2023 | INR | 612 | 612 | 578.95 | 581.2 | 581.2 | -14.6 (-2.45%) | 4,940 |
| 15 Sep 2023 | INR | 607.9 | 607.9 | 586.35 | 595.8 | 595.8 | -4.6 (-0.77%) | 15,176 |
| 14 Sep 2023 | INR | 569.85 | 603.85 | 569.85 | 600.4 | 600.4 | +25.95 (+4.52%) | 12,732 |
| 13 Sep 2023 | INR | 544.35 | 581.6 | 544.35 | 574.45 | 574.45 | +20.5 (+3.70%) | 10,061 |
| 12 Sep 2023 | INR | 592 | 592 | 539.35 | 553.95 | 553.95 | -32.8 (-5.59%) | 69,420 |
| 11 Sep 2023 | INR | 603 | 608 | 573 | 586.75 | 586.75 | -10.3 (-1.73%) | 45,712 |
| 8 Sep 2023 | INR | 611.95 | 611.95 | 591.4 | 597.05 | 597.05 | -0.7 (-0.12%) | 39,329 |
| 7 Sep 2023 | INR | 610.05 | 614.05 | 591.85 | 597.75 | 597.75 | -7.6 (-1.26%) | 37,067 |
| 6 Sep 2023 | INR | 560.95 | 619.75 | 560.95 | 605.35 | 605.35 | +46.25 (+8.27%) | 42,771 |
| 5 Sep 2023 | INR | 569.95 | 569.95 | 551.1 | 559.1 | 559.1 | +1.65 (+0.30%) | 32,444 |
| 4 Sep 2023 | INR | 570 | 581.4 | 553.55 | 557.45 | 557.45 | -3.4 (-0.61%) | 21,919 |
| 1 Sep 2023 | INR | 572.2 | 572.2 | 554.6 | 560.85 | 560.85 | -2.6 (-0.46%) | 18,976 |
