| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 96 | 101 | 96 | 96.85 | 96.85 | -2.3 (-2.32%) | 25,061 |
| 10 Aug 2017 | INR | 102 | 102.35 | 98.7 | 99.15 | 99.15 | -2.4 (-2.36%) | 33,229 |
| 9 Aug 2017 | INR | 105.15 | 105.5 | 100.6 | 101.55 | 101.55 | -4.65 (-4.38%) | 25,555 |
| 8 Aug 2017 | INR | 110.4 | 111.7 | 105.6 | 106.2 | 106.2 | -4.55 (-4.11%) | 20,463 |
| 7 Aug 2017 | INR | 107.8 | 112.1 | 107.1 | 110.75 | 110.75 | +2.95 (+2.74%) | 15,697 |
| 4 Aug 2017 | INR | 109 | 110 | 107 | 107.8 | 107.8 | -1.9 (-1.73%) | 11,958 |
| 3 Aug 2017 | INR | 113 | 113.5 | 108.4 | 109.7 | 109.7 | -3.25 (-2.88%) | 22,087 |
| 2 Aug 2017 | INR | 113.15 | 114.85 | 112.5 | 112.95 | 112.95 | -1.2 (-1.05%) | 13,186 |
| 1 Aug 2017 | INR | 113.25 | 116.5 | 113.25 | 114.15 | 114.15 | -0.05 (-0.04%) | 9,133 |
| 31 Jul 2017 | INR | 114.05 | 116.5 | 113.35 | 114.2 | 114.2 | +0.85 (+0.75%) | 12,405 |
| 28 Jul 2017 | INR | 112.35 | 115.5 | 112.35 | 113.35 | 113.35 | -0.1 (-0.09%) | 17,097 |
| 27 Jul 2017 | INR | 117 | 118.1 | 113 | 113.45 | 113.45 | -4.05 (-3.45%) | 26,674 |
| 26 Jul 2017 | INR | 113.1 | 119.5 | 113.05 | 117.5 | 117.5 | +3.9 (+3.43%) | 85,549 |
| 25 Jul 2017 | INR | 113.9 | 116.35 | 112.1 | 113.6 | 113.6 | -1.15 (-1.00%) | 30,982 |
| 24 Jul 2017 | INR | 115 | 116.25 | 114.15 | 114.75 | 114.75 | -0.45 (-0.39%) | 15,488 |
| 21 Jul 2017 | INR | 116.4 | 116.4 | 112.5 | 115.2 | 115.2 | +0.05 (+0.04%) | 25,169 |
| 20 Jul 2017 | INR | 114.9 | 116.35 | 114.7 | 115.15 | 115.15 | +0.95 (+0.83%) | 29,449 |
| 19 Jul 2017 | INR | 113.7 | 117.35 | 113.25 | 114.2 | 114.2 | +0.85 (+0.75%) | 30,982 |
| 18 Jul 2017 | INR | 114.95 | 116.1 | 112.75 | 113.35 | 113.35 | -2.65 (-2.28%) | 36,458 |
| 17 Jul 2017 | INR | 118.25 | 119 | 115.1 | 116 | 116 | -1.2 (-1.02%) | 34,941 |
| 14 Jul 2017 | INR | 122 | 122 | 116.4 | 117.2 | 117.2 | -4.85 (-3.97%) | 48,223 |
| 13 Jul 2017 | INR | 125 | 126.15 | 121.2 | 122.05 | 122.05 | -2.25 (-1.81%) | 43,001 |
| 12 Jul 2017 | INR | 121.8 | 126.8 | 119.25 | 124.3 | 124.3 | +4.75 (+3.97%) | 242,304 |
| 11 Jul 2017 | INR | 112 | 121.8 | 111 | 119.55 | 119.55 | +7.8 (+6.98%) | 293,709 |
| 10 Jul 2017 | INR | 112.8 | 113.5 | 111 | 111.75 | 111.75 | +0.15 (+0.13%) | 34,416 |
| 7 Jul 2017 | INR | 113 | 114.25 | 110.15 | 111.6 | 111.6 | -0.25 (-0.22%) | 50,709 |
| 6 Jul 2017 | INR | 108 | 113.45 | 107.9 | 111.85 | 111.85 | +3.7 (+3.42%) | 86,579 |
| 5 Jul 2017 | INR | 107.15 | 109.5 | 105.05 | 108.15 | 108.15 | +1.2 (+1.12%) | 33,109 |
| 4 Jul 2017 | INR | 106 | 111.5 | 104.15 | 106.95 | 106.95 | +2.45 (+2.34%) | 80,658 |
| 3 Jul 2017 | INR | 104.6 | 106.35 | 103 | 104.5 | 104.5 | +1.2 (+1.16%) | 37,153 |
