| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 568.75 | 569.5 | 560.05 | 563.45 | 563.45 | -0.6 (-0.11%) | 9,547 |
| 30 Aug 2023 | INR | 564.55 | 568 | 557.25 | 564.05 | 564.05 | +4.7 (+0.84%) | 19,178 |
| 29 Aug 2023 | INR | 544.6 | 575.3 | 544.6 | 559.35 | 559.35 | +19.75 (+3.66%) | 23,336 |
| 28 Aug 2023 | INR | 549.95 | 549.95 | 536.05 | 539.6 | 539.6 | -6.15 (-1.13%) | 14,087 |
| 25 Aug 2023 | INR | 553.95 | 556.3 | 541.05 | 545.75 | 545.75 | +0.25 (+0.05%) | 22,392 |
| 24 Aug 2023 | INR | 554 | 559.6 | 541.8 | 545.5 | 545.5 | -7.05 (-1.28%) | 6,342 |
| 23 Aug 2023 | INR | 558.95 | 563.1 | 548.3 | 552.55 | 552.55 | -3.4 (-0.61%) | 21,802 |
| 22 Aug 2023 | INR | 552.9 | 558.95 | 550.4 | 555.95 | 555.95 | +10.2 (+1.87%) | 11,884 |
| 21 Aug 2023 | INR | 551.75 | 558 | 531.45 | 545.75 | 545.75 | -1.5 (-0.27%) | 41,524 |
| 18 Aug 2023 | INR | 553.05 | 553.95 | 536.55 | 547.25 | 547.25 | -5.7 (-1.03%) | 20,653 |
| 17 Aug 2023 | INR | 555.4 | 557.1 | 543.35 | 552.95 | 552.95 | +2.4 (+0.44%) | 18,668 |
| 16 Aug 2023 | INR | 523.75 | 553.9 | 512.25 | 550.55 | 550.55 | +30.15 (+5.79%) | 43,188 |
| 14 Aug 2023 | INR | 502.05 | 526.95 | 486.35 | 520.4 | 520.4 | +11.55 (+2.27%) | 35,019 |
| 11 Aug 2023 | INR | 508.3 | 532.9 | 502.9 | 508.85 | 508.85 | +0.6 (+0.12%) | 38,798 |
| 10 Aug 2023 | INR | 541.05 | 554.25 | 472 | 508.25 | 508.25 | -33.95 (-6.26%) | 56,974 |
| 9 Aug 2023 | INR | 542.8 | 546.1 | 540 | 542.2 | 542.2 | +1.9 (+0.35%) | 5,042 |
| 8 Aug 2023 | INR | 546.3 | 564.2 | 537.1 | 540.3 | 540.3 | -5.55 (-1.02%) | 9,145 |
| 7 Aug 2023 | INR | 539.75 | 554 | 539.75 | 545.85 | 545.85 | +6.65 (+1.23%) | 4,300 |
| 4 Aug 2023 | INR | 544.95 | 551.25 | 527.1 | 539.2 | 539.2 | -4.45 (-0.82%) | 17,589 |
| 3 Aug 2023 | INR | 544.9 | 547 | 533.05 | 543.65 | 543.65 | +5.75 (+1.07%) | 5,714 |
| 2 Aug 2023 | INR | 559.95 | 559.95 | 508.45 | 537.9 | 537.9 | -15.7 (-2.84%) | 14,767 |
| 1 Aug 2023 | INR | 553.1 | 566.35 | 548.1 | 553.6 | 553.6 | -10.75 (-1.90%) | 17,807 |
| 31 Jul 2023 | INR | 549.95 | 574.25 | 539.8 | 564.35 | 564.35 | +22.2 (+4.09%) | 49,326 |
| 28 Jul 2023 | INR | 545.1 | 559 | 539.2 | 542.15 | 542.15 | -8.35 (-1.52%) | 19,807 |
| 27 Jul 2023 | INR | 558.95 | 559.45 | 549.1 | 550.5 | 550.5 | +2.05 (+0.37%) | 6,279 |
| 26 Jul 2023 | INR | 546.05 | 562.15 | 545.75 | 548.45 | 548.45 | -7.7 (-1.38%) | 10,459 |
| 25 Jul 2023 | INR | 549 | 566.95 | 543.2 | 556.15 | 556.15 | +10.8 (+1.98%) | 34,710 |
| 24 Jul 2023 | INR | 557 | 560.95 | 538.55 | 545.35 | 545.35 | -11.75 (-2.11%) | 14,068 |
| 21 Jul 2023 | INR | 551.05 | 569 | 551.05 | 557.1 | 557.1 | -8.55 (-1.51%) | 39,121 |
| 20 Jul 2023 | INR | 589.95 | 589.95 | 561.9 | 565.65 | 565.65 | -20.4 (-3.48%) | 25,013 |
