| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 93 | 97.9 | 89 | 89.9 | 89.9 | -2.75 (-2.97%) | 273,201 |
| 5 Oct 2016 | INR | 85 | 94.6 | 85 | 92.65 | 92.65 | +8.3 (+9.84%) | 262,990 |
| 4 Oct 2016 | INR | 85 | 87.7 | 83.2 | 84.35 | 84.35 | +0.3 (+0.36%) | 55,874 |
| 3 Oct 2016 | INR | 78.8 | 85.6 | 78.8 | 84.05 | 84.05 | +6.1 (+7.83%) | 66,536 |
| 30 Sep 2016 | INR | 75 | 79 | 75 | 77.95 | 77.95 | +2.75 (+3.66%) | 25,966 |
| 29 Sep 2016 | INR | 81.35 | 86.15 | 74.1 | 75.2 | 75.2 | -3.75 (-4.75%) | 133,544 |
| 28 Sep 2016 | INR | 77.6 | 80.5 | 76.8 | 78.95 | 78.95 | +2.35 (+3.07%) | 42,571 |
| 27 Sep 2016 | INR | 77.95 | 78.5 | 76.4 | 76.6 | 76.6 | -0.65 (-0.84%) | 18,754 |
| 26 Sep 2016 | INR | 76.9 | 79.85 | 76.2 | 77.25 | 77.25 | +0.5 (+0.65%) | 29,482 |
| 23 Sep 2016 | INR | 77 | 78.35 | 76 | 76.75 | 76.75 | -0.45 (-0.58%) | 17,402 |
| 22 Sep 2016 | INR | 78.8 | 80 | 77 | 77.2 | 77.2 | +1.2 (+1.58%) | 22,752 |
| 21 Sep 2016 | INR | 77.1 | 78.85 | 75.75 | 76 | 76 | -0.9 (-1.17%) | 26,615 |
| 20 Sep 2016 | INR | 79 | 80.3 | 76 | 76.9 | 76.9 | -0.95 (-1.22%) | 29,924 |
| 19 Sep 2016 | INR | 77 | 80.3 | 76.55 | 77.85 | 77.85 | +0.65 (+0.84%) | 27,876 |
| 16 Sep 2016 | INR | 78.4 | 81.2 | 76.5 | 77.2 | 77.2 | -0.25 (-0.32%) | 30,227 |
| 15 Sep 2016 | INR | 79.5 | 79.7 | 76 | 77.45 | 77.45 | -1.2 (-1.53%) | 17,318 |
| 14 Sep 2016 | INR | 77.9 | 80.25 | 77 | 78.65 | 78.65 | +1.85 (+2.41%) | 38,646 |
| 12 Sep 2016 | INR | 79.4 | 80 | 76.35 | 76.8 | 76.8 | -4.95 (-6.06%) | 35,619 |
| 9 Sep 2016 | INR | 83.4 | 84.5 | 81.1 | 81.75 | 81.75 | -1.45 (-1.74%) | 32,675 |
| 8 Sep 2016 | INR | 83.4 | 83.75 | 82 | 83.2 | 83.2 | +0.3 (+0.36%) | 36,431 |
| 7 Sep 2016 | INR | 83.5 | 85.25 | 81.3 | 82.9 | 82.9 | -0.45 (-0.54%) | 57,301 |
| 6 Sep 2016 | INR | 81.5 | 87.75 | 81.5 | 83.35 | 83.35 | +3.25 (+4.06%) | 146,799 |
| 2 Sep 2016 | INR | 82.9 | 83.45 | 79.1 | 80.1 | 80.1 | -1.85 (-2.26%) | 39,260 |
| 1 Sep 2016 | INR | 77.95 | 85.9 | 77.7 | 81.95 | 81.95 | +4 (+5.13%) | 189,452 |
| 31 Aug 2016 | INR | 81.8 | 82.1 | 77.55 | 77.95 | 77.95 | -3.15 (-3.88%) | 30,816 |
| 30 Aug 2016 | INR | 82.5 | 82.9 | 80.3 | 81.1 | 81.1 | -2 (-2.41%) | 103,271 |
| 29 Aug 2016 | INR | 73.95 | 84.3 | 73.2 | 83.1 | 83.1 | +9.95 (+13.60%) | 376,696 |
| 26 Aug 2016 | INR | 72.7 | 74.35 | 71.1 | 73.15 | 73.15 | +1.65 (+2.31%) | 16,558 |
| 25 Aug 2016 | INR | 72.15 | 73.65 | 71.2 | 71.5 | 71.5 | -1.1 (-1.52%) | 14,600 |
| 24 Aug 2016 | INR | 72.55 | 74.4 | 72 | 72.6 | 72.6 | +0.4 (+0.55%) | 10,395 |
