| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 71.8 | 75 | 71.7 | 72.2 | 72.2 | +0.5 (+0.70%) | 16,230 |
| 22 Aug 2016 | INR | 73 | 73.25 | 71.25 | 71.7 | 71.7 | -0.5 (-0.69%) | 26,123 |
| 19 Aug 2016 | INR | 72.95 | 73.5 | 71.8 | 72.2 | 72.2 | -0.75 (-1.03%) | 14,682 |
| 18 Aug 2016 | INR | 73.5 | 76.15 | 71.5 | 72.95 | 72.95 | -0.05 (-0.07%) | 28,095 |
| 17 Aug 2016 | INR | 74.25 | 74.9 | 72.1 | 73 | 73 | -1.6 (-2.14%) | 15,536 |
| 16 Aug 2016 | INR | 76 | 77 | 74 | 74.6 | 74.6 | -0.95 (-1.26%) | 32,130 |
| 12 Aug 2016 | INR | 74.65 | 79 | 73.95 | 75.55 | 75.55 | +1.5 (+2.03%) | 84,434 |
| 11 Aug 2016 | INR | 72 | 76 | 70.4 | 74.05 | 74.05 | +1.65 (+2.28%) | 49,371 |
| 10 Aug 2016 | INR | 75.2 | 76.4 | 71.5 | 72.4 | 72.4 | -2.9 (-3.85%) | 70,960 |
| 9 Aug 2016 | INR | 77.7 | 77.7 | 74.45 | 75.3 | 75.3 | -2.4 (-3.09%) | 68,741 |
| 8 Aug 2016 | INR | 79.55 | 79.65 | 75.95 | 77.7 | 77.7 | -0.75 (-0.96%) | 106,537 |
| 5 Aug 2016 | INR | 68.1 | 79.7 | 66.3 | 78.45 | 78.45 | +9.95 (+14.53%) | 371,776 |
| 4 Aug 2016 | INR | 70.25 | 70.25 | 68 | 68.5 | 68.5 | -0.05 (-0.07%) | 16,004 |
| 3 Aug 2016 | INR | 68.2 | 69.7 | 67.1 | 68.55 | 68.55 | -0.75 (-1.08%) | 27,694 |
| 2 Aug 2016 | INR | 71.6 | 72.15 | 68 | 69.3 | 69.3 | -2.85 (-3.95%) | 31,974 |
| 1 Aug 2016 | INR | 73.9 | 75.4 | 70.75 | 72.15 | 72.15 | -1.35 (-1.84%) | 60,405 |
| 29 Jul 2016 | INR | 68.85 | 75.8 | 68.5 | 73.5 | 73.5 | +5.65 (+8.33%) | 182,336 |
| 28 Jul 2016 | INR | 69 | 71.3 | 67.5 | 67.85 | 67.85 | -1.3 (-1.88%) | 42,792 |
| 27 Jul 2016 | INR | 66 | 69.75 | 66 | 69.15 | 69.15 | +3.75 (+5.73%) | 93,475 |
| 26 Jul 2016 | INR | 67 | 69.75 | 64.55 | 65.4 | 65.4 | +1.1 (+1.71%) | 214,249 |
| 25 Jul 2016 | INR | 58 | 66.4 | 58 | 64.3 | 64.3 | +6 (+10.29%) | 86,180 |
| 22 Jul 2016 | INR | 58.4 | 60 | 57.55 | 58.3 | 58.3 | +0.65 (+1.13%) | 12,049 |
| 21 Jul 2016 | INR | 59.6 | 59.65 | 57.4 | 57.65 | 57.65 | -1.95 (-3.27%) | 11,254 |
| 20 Jul 2016 | INR | 59.75 | 61.3 | 59 | 59.6 | 59.6 | +0.05 (+0.08%) | 8,870 |
| 19 Jul 2016 | INR | 59.15 | 61.05 | 59.15 | 59.55 | 59.55 | +0.45 (+0.76%) | 10,751 |
| 18 Jul 2016 | INR | 60.95 | 62.9 | 59 | 59.1 | 59.1 | -0.9 (-1.50%) | 12,683 |
| 15 Jul 2016 | INR | 60.9 | 62.9 | 59.7 | 60 | 60 | -1.25 (-2.04%) | 14,003 |
| 14 Jul 2016 | INR | 60 | 62 | 60 | 61.25 | 61.25 | +1.6 (+2.68%) | 22,944 |
| 13 Jul 2016 | INR | 62 | 62 | 59.05 | 59.65 | 59.65 | -0.7 (-1.16%) | 18,766 |
| 12 Jul 2016 | INR | 60.7 | 61 | 59.9 | 60.35 | 60.35 | -0.2 (-0.33%) | 9,859 |
