| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 61.3 | 61.9 | 60 | 60.55 | 60.55 | 0.0 (0.0%) | 8,706 |
| 8 Jul 2016 | INR | 62.9 | 63.1 | 60.25 | 60.55 | 60.55 | -2.5 (-3.97%) | 11,524 |
| 7 Jul 2016 | INR | 60.8 | 63.85 | 60.1 | 63.05 | 63.05 | +2.3 (+3.79%) | 51,197 |
| 5 Jul 2016 | INR | 62.6 | 63 | 60.05 | 60.75 | 60.75 | -0.8 (-1.30%) | 19,006 |
| 4 Jul 2016 | INR | 61.9 | 64.55 | 61.05 | 61.55 | 61.55 | +0.5 (+0.82%) | 32,158 |
| 1 Jul 2016 | INR | 61.6 | 61.95 | 60.65 | 61.05 | 61.05 | +0.45 (+0.74%) | 8,103 |
| 30 Jun 2016 | INR | 58.95 | 62.3 | 58.55 | 60.6 | 60.6 | +2.25 (+3.86%) | 31,981 |
| 29 Jun 2016 | INR | 57.9 | 58.7 | 57.8 | 58.35 | 58.35 | +1.3 (+2.28%) | 7,103 |
| 28 Jun 2016 | INR | 56.95 | 57.55 | 56.7 | 57.05 | 57.05 | +0.4 (+0.71%) | 5,783 |
| 27 Jun 2016 | INR | 58 | 58 | 56.4 | 56.65 | 56.65 | +0.2 (+0.35%) | 12,911 |
| 24 Jun 2016 | INR | 56.95 | 57.35 | 54.4 | 56.45 | 56.45 | -2.65 (-4.48%) | 20,326 |
| 23 Jun 2016 | INR | 59.8 | 60.1 | 58.15 | 59.1 | 59.1 | 0.0 (0.0%) | 12,307 |
| 22 Jun 2016 | INR | 58.9 | 61 | 57.7 | 59.1 | 59.1 | -0.8 (-1.34%) | 9,305 |
| 21 Jun 2016 | INR | 61 | 61 | 59.5 | 59.9 | 59.9 | -0.9 (-1.48%) | 5,795 |
| 20 Jun 2016 | INR | 61.8 | 61.8 | 60.4 | 60.8 | 60.8 | -1.6 (-2.56%) | 19,131 |
| 17 Jun 2016 | INR | 59.5 | 63.8 | 59.3 | 62.4 | 62.4 | +3.85 (+6.58%) | 68,476 |
| 16 Jun 2016 | INR | 60 | 60.65 | 57.9 | 58.55 | 58.55 | -1.4 (-2.34%) | 8,125 |
| 15 Jun 2016 | INR | 60.15 | 62 | 59.25 | 59.95 | 59.95 | +0.9 (+1.52%) | 17,548 |
| 14 Jun 2016 | INR | 58.45 | 59.75 | 58.25 | 59.05 | 59.05 | +0.95 (+1.64%) | 9,836 |
| 13 Jun 2016 | INR | 57.45 | 59 | 57.4 | 58.1 | 58.1 | -0.75 (-1.27%) | 10,566 |
| 10 Jun 2016 | INR | 60.65 | 61.6 | 58.5 | 58.85 | 58.85 | -0.9 (-1.51%) | 14,139 |
| 9 Jun 2016 | INR | 56.05 | 61.8 | 56.05 | 59.75 | 59.75 | +1.85 (+3.20%) | 45,251 |
| 8 Jun 2016 | INR | 62 | 62 | 57.6 | 57.9 | 57.9 | -0.25 (-0.43%) | 10,231 |
| 7 Jun 2016 | INR | 60.95 | 60.95 | 57.8 | 58.15 | 58.15 | -1.75 (-2.92%) | 27,842 |
| 6 Jun 2016 | INR | 56 | 61.6 | 54.05 | 59.9 | 59.9 | +4.85 (+8.81%) | 109,606 |
| 3 Jun 2016 | INR | 57.05 | 57.8 | 54.4 | 55.05 | 55.05 | -0.45 (-0.81%) | 7,367 |
| 2 Jun 2016 | INR | 55.8 | 56.15 | 55.2 | 55.5 | 55.5 | -1 (-1.77%) | 5,267 |
| 1 Jun 2016 | INR | 56.4 | 57.65 | 56.4 | 56.5 | 56.5 | -0.45 (-0.79%) | 5,120 |
| 31 May 2016 | INR | 58.4 | 58.95 | 56.5 | 56.95 | 56.95 | +0.05 (+0.09%) | 5,497 |
| 30 May 2016 | INR | 58.9 | 60.5 | 56 | 56.9 | 56.9 | -0.2 (-0.35%) | 36,727 |
