| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 54.8 | 56 | 54.05 | 54.6 | 54.6 | +0.4 (+0.74%) | 4,743 |
| 11 Apr 2016 | INR | 54.4 | 54.5 | 53.55 | 54.2 | 54.2 | +0.6 (+1.12%) | 4,680 |
| 8 Apr 2016 | INR | 53.65 | 54.4 | 53.45 | 53.6 | 53.6 | -1 (-1.83%) | 1,955 |
| 7 Apr 2016 | INR | 53.5 | 55 | 53.5 | 54.6 | 54.6 | +1.05 (+1.96%) | 6,955 |
| 6 Apr 2016 | INR | 54 | 54 | 53.1 | 53.55 | 53.55 | +1.15 (+2.19%) | 2,720 |
| 5 Apr 2016 | INR | 53 | 54.2 | 52.25 | 52.4 | 52.4 | -1.2 (-2.24%) | 2,765 |
| 4 Apr 2016 | INR | 54.4 | 55.2 | 53.3 | 53.6 | 53.6 | -0.55 (-1.02%) | 5,380 |
| 1 Apr 2016 | INR | 54.55 | 55.5 | 53.9 | 54.15 | 54.15 | +0.15 (+0.28%) | 5,283 |
| 31 Mar 2016 | INR | 56.2 | 56.2 | 54 | 54 | 54 | -2.4 (-4.26%) | 7,826 |
| 30 Mar 2016 | INR | 56 | 57.2 | 56 | 56.4 | 56.4 | +1.1 (+1.99%) | 13,762 |
| 29 Mar 2016 | INR | 52.95 | 56.3 | 52.9 | 55.3 | 55.3 | +4.15 (+8.11%) | 62,326 |
| 28 Mar 2016 | INR | 54.5 | 54.5 | 51 | 51.15 | 51.15 | -0.85 (-1.63%) | 23,023 |
| 23 Mar 2016 | INR | 53.2 | 53.45 | 51.7 | 52 | 52 | -1.2 (-2.26%) | 45,729 |
| 22 Mar 2016 | INR | 51 | 54 | 50.65 | 53.2 | 53.2 | +1.8 (+3.50%) | 29,306 |
| 21 Mar 2016 | INR | 50.35 | 51.7 | 49.9 | 51.4 | 51.4 | +1.4 (+2.80%) | 18,473 |
| 18 Mar 2016 | INR | 50.25 | 50.9 | 49 | 50 | 50 | -0.45 (-0.89%) | 11,294 |
| 17 Mar 2016 | INR | 50.55 | 51.6 | 50.15 | 50.45 | 50.45 | +0.65 (+1.31%) | 17,994 |
| 16 Mar 2016 | INR | 51.7 | 52 | 49.55 | 49.8 | 49.8 | -1.6 (-3.11%) | 53,083 |
| 15 Mar 2016 | INR | 51.7 | 51.7 | 50 | 51.4 | 51.4 | -0.15 (-0.29%) | 38,867 |
| 14 Mar 2016 | INR | 51.35 | 51.9 | 50.55 | 51.55 | 51.55 | +1 (+1.98%) | 19,383 |
| 11 Mar 2016 | INR | 49.1 | 52 | 49.05 | 50.55 | 50.55 | +0.95 (+1.92%) | 19,852 |
| 10 Mar 2016 | INR | 49.8 | 50.65 | 49.3 | 49.6 | 49.6 | -0.05 (-0.10%) | 8,523 |
| 9 Mar 2016 | INR | 48 | 49.8 | 47 | 49.65 | 49.65 | +1.25 (+2.58%) | 12,641 |
| 8 Mar 2016 | INR | 49.7 | 50.5 | 47.35 | 48.4 | 48.4 | -1.4 (-2.81%) | 6,675 |
| 4 Mar 2016 | INR | 50 | 50.15 | 49 | 49.8 | 49.8 | -0.65 (-1.29%) | 7,046 |
| 3 Mar 2016 | INR | 50.7 | 51 | 49.9 | 50.45 | 50.45 | +1.55 (+3.17%) | 16,578 |
| 2 Mar 2016 | INR | 47.2 | 51.55 | 47.2 | 48.9 | 48.9 | +2.1 (+4.49%) | 22,440 |
| 1 Mar 2016 | INR | 43.85 | 47.4 | 43.85 | 46.8 | 46.8 | +4.5 (+10.64%) | 30,293 |
| 29 Feb 2016 | INR | 42.5 | 43.85 | 41.15 | 42.3 | 42.3 | -0.75 (-1.74%) | 6,082 |
| 26 Feb 2016 | INR | 45.75 | 45.75 | 41.4 | 43.05 | 43.05 | -2.15 (-4.76%) | 18,693 |
