| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 45.95 | 45.95 | 44.85 | 45.2 | 45.2 | -0.2 (-0.44%) | 7,358 |
| 24 Feb 2016 | INR | 45.1 | 45.95 | 44 | 45.4 | 45.4 | -0.05 (-0.11%) | 4,887 |
| 23 Feb 2016 | INR | 46.5 | 46.5 | 45 | 45.45 | 45.45 | -0.95 (-2.05%) | 3,524 |
| 22 Feb 2016 | INR | 46.8 | 46.95 | 46.15 | 46.4 | 46.4 | +0.7 (+1.53%) | 2,746 |
| 19 Feb 2016 | INR | 45.85 | 46.5 | 45.1 | 45.7 | 45.7 | -0.05 (-0.11%) | 8,579 |
| 18 Feb 2016 | INR | 47.65 | 48.05 | 45.7 | 45.75 | 45.75 | -0.55 (-1.19%) | 10,257 |
| 17 Feb 2016 | INR | 47.3 | 47.3 | 45 | 46.3 | 46.3 | -1.7 (-3.54%) | 22,001 |
| 16 Feb 2016 | INR | 50 | 50 | 47.7 | 48 | 48 | -1.6 (-3.23%) | 11,954 |
| 15 Feb 2016 | INR | 48.2 | 50.5 | 48.05 | 49.6 | 49.6 | +3.2 (+6.90%) | 10,672 |
| 12 Feb 2016 | INR | 48.85 | 49.45 | 45.4 | 46.4 | 46.4 | -1.9 (-3.93%) | 21,944 |
| 11 Feb 2016 | INR | 53.7 | 53.85 | 47.5 | 48.3 | 48.3 | -4.6 (-8.70%) | 23,038 |
| 10 Feb 2016 | INR | 54 | 54.9 | 52 | 52.9 | 52.9 | -1.4 (-2.58%) | 3,517 |
| 9 Feb 2016 | INR | 53.4 | 55.6 | 53.1 | 54.3 | 54.3 | -0.65 (-1.18%) | 5,208 |
| 8 Feb 2016 | INR | 54.65 | 56.65 | 53.25 | 54.95 | 54.95 | -0.2 (-0.36%) | 12,123 |
| 5 Feb 2016 | INR | 55 | 55.4 | 54.4 | 55.15 | 55.15 | +0.6 (+1.10%) | 13,915 |
| 4 Feb 2016 | INR | 54.15 | 55.85 | 53.35 | 54.55 | 54.55 | +0.65 (+1.21%) | 17,821 |
| 3 Feb 2016 | INR | 56 | 56.5 | 53.3 | 53.9 | 53.9 | -2.35 (-4.18%) | 20,191 |
| 2 Feb 2016 | INR | 59.9 | 60.9 | 55.55 | 56.25 | 56.25 | -3 (-5.06%) | 28,931 |
| 1 Feb 2016 | INR | 61 | 61.85 | 59 | 59.25 | 59.25 | -1.6 (-2.63%) | 25,369 |
| 29 Jan 2016 | INR | 56.15 | 62.4 | 55.5 | 60.85 | 60.85 | +4.6 (+8.18%) | 59,837 |
| 28 Jan 2016 | INR | 55.75 | 57.6 | 55.7 | 56.25 | 56.25 | +0.15 (+0.27%) | 18,213 |
| 27 Jan 2016 | INR | 55.55 | 57.4 | 55.55 | 56.1 | 56.1 | +0.2 (+0.36%) | 8,650 |
| 25 Jan 2016 | INR | 56.55 | 58 | 55.65 | 55.9 | 55.9 | -0.85 (-1.50%) | 26,232 |
| 22 Jan 2016 | INR | 55 | 57.7 | 54.05 | 56.75 | 56.75 | +3 (+5.58%) | 41,993 |
| 21 Jan 2016 | INR | 55.95 | 56.3 | 52.4 | 53.75 | 53.75 | -0.35 (-0.65%) | 33,130 |
| 20 Jan 2016 | INR | 55.05 | 55.7 | 51.55 | 54.1 | 54.1 | -2.9 (-5.09%) | 57,847 |
| 19 Jan 2016 | INR | 55.7 | 57.7 | 50 | 57 | 57 | +3.7 (+6.94%) | 56,060 |
| 18 Jan 2016 | INR | 57.05 | 58 | 52 | 53.3 | 53.3 | -4.95 (-8.50%) | 76,664 |
| 15 Jan 2016 | INR | 64.45 | 65 | 56.65 | 58.25 | 58.25 | -4.3 (-6.87%) | 63,365 |
| 14 Jan 2016 | INR | 63 | 65.75 | 61.5 | 62.55 | 62.55 | -2.85 (-4.36%) | 63,017 |
