| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 73.1 | 73.5 | 59.5 | 65.4 | 65.4 | -6.65 (-9.23%) | 237,860 |
| 12 Jan 2016 | INR | 68.95 | 76.9 | 68 | 72.05 | 72.05 | +3.1 (+4.50%) | 289,784 |
| 11 Jan 2016 | INR | 70.85 | 70.85 | 68.1 | 68.95 | 68.95 | -1.95 (-2.75%) | 26,274 |
| 8 Jan 2016 | INR | 69.95 | 72.25 | 69.95 | 70.9 | 70.9 | +2.25 (+3.28%) | 55,853 |
| 7 Jan 2016 | INR | 71.5 | 73.05 | 68.2 | 68.65 | 68.65 | -5.35 (-7.23%) | 109,556 |
| 6 Jan 2016 | INR | 72 | 77.75 | 71.95 | 74 | 74 | +3.1 (+4.37%) | 250,368 |
| 5 Jan 2016 | INR | 69 | 73 | 69 | 70.9 | 70.9 | +2 (+2.90%) | 97,158 |
| 4 Jan 2016 | INR | 71 | 73.9 | 67.9 | 68.9 | 68.9 | -2.25 (-3.16%) | 82,321 |
| 1 Jan 2016 | INR | 71.45 | 73.8 | 69.15 | 71.15 | 71.15 | -0.3 (-0.42%) | 155,470 |
| 31 Dec 2015 | INR | 64.6 | 73.9 | 64.6 | 71.45 | 71.45 | +7.55 (+11.82%) | 400,240 |
| 30 Dec 2015 | INR | 64.7 | 65.05 | 63.3 | 63.9 | 63.9 | -0.6 (-0.93%) | 10,662 |
| 29 Dec 2015 | INR | 67.2 | 67.2 | 64 | 64.5 | 64.5 | -2.5 (-3.73%) | 11,238 |
| 28 Dec 2015 | INR | 66.4 | 68.85 | 66.2 | 67 | 67 | +0.15 (+0.22%) | 40,353 |
| 24 Dec 2015 | INR | 67.5 | 67.5 | 66.4 | 66.85 | 66.85 | +0.95 (+1.44%) | 59,757 |
| 23 Dec 2015 | INR | 66.1 | 67.4 | 64.85 | 65.9 | 65.9 | +0.7 (+1.07%) | 80,063 |
| 22 Dec 2015 | INR | 66.85 | 66.85 | 64.05 | 65.2 | 65.2 | +0.15 (+0.23%) | 54,353 |
| 21 Dec 2015 | INR | 60.85 | 66 | 59.7 | 65.05 | 65.05 | +4.6 (+7.61%) | 73,457 |
| 18 Dec 2015 | INR | 63 | 63.5 | 59.7 | 60.45 | 60.45 | -2.55 (-4.05%) | 28,925 |
| 17 Dec 2015 | INR | 64 | 64.5 | 62.5 | 63 | 63 | +0.25 (+0.40%) | 50,133 |
| 16 Dec 2015 | INR | 58.75 | 64.6 | 58.55 | 62.75 | 62.75 | +4.75 (+8.19%) | 123,832 |
| 15 Dec 2015 | INR | 58.3 | 58.7 | 57 | 58 | 58 | +0.25 (+0.43%) | 13,276 |
| 14 Dec 2015 | INR | 57 | 59.1 | 57 | 57.75 | 57.75 | -0.7 (-1.20%) | 13,639 |
| 11 Dec 2015 | INR | 60.4 | 60.9 | 57.75 | 58.45 | 58.45 | -1.55 (-2.58%) | 31,344 |
| 10 Dec 2015 | INR | 59.55 | 60.9 | 58.3 | 60 | 60 | +1.15 (+1.95%) | 38,645 |
| 9 Dec 2015 | INR | 63.05 | 63.55 | 58.1 | 58.85 | 58.85 | -4.6 (-7.25%) | 52,750 |
| 8 Dec 2015 | INR | 62.85 | 67.65 | 62.85 | 63.45 | 63.45 | -0.55 (-0.86%) | 83,388 |
| 7 Dec 2015 | INR | 65.5 | 66.5 | 63.65 | 64 | 64 | -0.4 (-0.62%) | 35,503 |
| 4 Dec 2015 | INR | 64.5 | 66.8 | 63.8 | 64.4 | 64.4 | -1.15 (-1.75%) | 62,881 |
| 3 Dec 2015 | INR | 69.4 | 70.7 | 65 | 65.55 | 65.55 | +1.75 (+2.74%) | 381,149 |
| 2 Dec 2015 | INR | 64.75 | 68.9 | 62.8 | 63.8 | 63.8 | +0.25 (+0.39%) | 1,960,856 |
