| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 609.95 | 616.5 | 566.1 | 586.05 | 586.05 | -16.8 (-2.79%) | 125,778 |
| 18 Jul 2023 | INR | 542.05 | 616.95 | 542.05 | 602.85 | 602.85 | +63.5 (+11.77%) | 240,964 |
| 17 Jul 2023 | INR | 666.2 | 677 | 532.95 | 539.35 | 539.35 | -126.8 (-19.03%) | 257,035 |
| 14 Jul 2023 | INR | 650 | 678.9 | 646.9 | 666.15 | 666.15 | +19.2 (+2.97%) | 97,585 |
| 13 Jul 2023 | INR | 618.65 | 663.25 | 612.4 | 646.95 | 646.95 | +37.7 (+6.19%) | 140,586 |
| 12 Jul 2023 | INR | 617.85 | 619.2 | 603.5 | 609.25 | 609.25 | +0.1 (+0.02%) | 19,332 |
| 11 Jul 2023 | INR | 598.7 | 616.9 | 589.8 | 609.15 | 609.15 | +14.25 (+2.40%) | 53,426 |
| 10 Jul 2023 | INR | 616.75 | 620.2 | 587.25 | 594.9 | 594.9 | -23.05 (-3.73%) | 55,174 |
| 7 Jul 2023 | INR | 597.85 | 633 | 592.25 | 617.95 | 617.95 | +25 (+4.22%) | 97,347 |
| 6 Jul 2023 | INR | 577.05 | 617.6 | 575.55 | 592.95 | 592.95 | +14.85 (+2.57%) | 162,812 |
| 5 Jul 2023 | INR | 552.05 | 589.8 | 552.05 | 578.1 | 578.1 | +18.65 (+3.33%) | 37,904 |
| 4 Jul 2023 | INR | 568.95 | 572.95 | 554 | 559.45 | 559.45 | -3.1 (-0.55%) | 38,755 |
| 3 Jul 2023 | INR | 557.6 | 570.7 | 555.9 | 562.55 | 562.55 | +4.95 (+0.89%) | 9,715 |
| 30 Jun 2023 | INR | 570.85 | 570.85 | 553 | 557.6 | 557.6 | -6.35 (-1.13%) | 36,073 |
| 28 Jun 2023 | INR | 546.85 | 574.7 | 536 | 563.95 | 563.95 | +27.65 (+5.16%) | 55,118 |
| 27 Jun 2023 | INR | 554.6 | 554.6 | 534.5 | 536.3 | 536.3 | -10.6 (-1.94%) | 14,848 |
| 26 Jun 2023 | INR | 546.1 | 554.5 | 542.7 | 546.9 | 546.9 | -2.35 (-0.43%) | 24,389 |
| 23 Jun 2023 | INR | 550.85 | 553.9 | 538.2 | 549.25 | 549.25 | -2.05 (-0.37%) | 26,053 |
| 22 Jun 2023 | INR | 562 | 565.75 | 545.05 | 551.3 | 551.3 | -16.4 (-2.89%) | 58,720 |
| 21 Jun 2023 | INR | 579.9 | 584.2 | 563.6 | 567.7 | 567.7 | -4.55 (-0.80%) | 20,988 |
| 20 Jun 2023 | INR | 549.8 | 578.45 | 547.5 | 572.25 | 572.25 | +17.65 (+3.18%) | 28,940 |
| 19 Jun 2023 | INR | 561.25 | 566.65 | 552 | 554.6 | 554.6 | -8.15 (-1.45%) | 9,255 |
| 16 Jun 2023 | INR | 564.95 | 578.4 | 560.1 | 562.75 | 562.75 | +5 (+0.90%) | 59,033 |
| 15 Jun 2023 | INR | 574.35 | 583.4 | 555 | 557.75 | 557.75 | -20.9 (-3.61%) | 32,280 |
| 14 Jun 2023 | INR | 591.05 | 593.05 | 574.2 | 578.65 | 578.65 | -10.6 (-1.80%) | 66,347 |
| 13 Jun 2023 | INR | 585.45 | 595.7 | 571.85 | 589.25 | 589.25 | +7.65 (+1.32%) | 63,366 |
| 12 Jun 2023 | INR | 542.2 | 609.2 | 542.2 | 581.6 | 581.6 | +39.4 (+7.27%) | 184,606 |
| 9 Jun 2023 | INR | 541.3 | 553.75 | 537.5 | 542.2 | 542.2 | -3.55 (-0.65%) | 37,518 |
| 8 Jun 2023 | INR | 555.15 | 560 | 540 | 545.75 | 545.75 | -9.65 (-1.74%) | 41,720 |
| 7 Jun 2023 | INR | 555 | 573.75 | 546.4 | 555.4 | 555.4 | +8.6 (+1.57%) | 100,522 |
