| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 61 | 65.65 | 61 | 63.55 | 63.55 | +4 (+6.72%) | 95,768 |
| 30 Nov 2015 | INR | 58.7 | 60.4 | 55.5 | 59.55 | 59.55 | +3.7 (+6.62%) | 29,234 |
| 27 Nov 2015 | INR | 57.05 | 59 | 54.5 | 55.85 | 55.85 | +0.3 (+0.54%) | 22,566 |
| 26 Nov 2015 | INR | 54.05 | 57.1 | 54.05 | 55.55 | 55.55 | +1.8 (+3.35%) | 11,430 |
| 24 Nov 2015 | INR | 54.15 | 54.65 | 53.55 | 53.75 | 53.75 | +0.5 (+0.94%) | 8,283 |
| 23 Nov 2015 | INR | 52 | 54.75 | 52 | 53.25 | 53.25 | +0.35 (+0.66%) | 5,144 |
| 20 Nov 2015 | INR | 52.9 | 53 | 51.9 | 52.9 | 52.9 | +0.2 (+0.38%) | 6,289 |
| 19 Nov 2015 | INR | 53.3 | 54.5 | 52.15 | 52.7 | 52.7 | -0.45 (-0.85%) | 15,355 |
| 18 Nov 2015 | INR | 53.5 | 54.6 | 53 | 53.15 | 53.15 | -0.35 (-0.65%) | 5,485 |
| 17 Nov 2015 | INR | 52.8 | 54.3 | 52.75 | 53.5 | 53.5 | +0.5 (+0.94%) | 19,716 |
| 16 Nov 2015 | INR | 53 | 53.5 | 52 | 53 | 53 | -3.65 (-6.44%) | 20,170 |
| 13 Nov 2015 | INR | 54.8 | 57.25 | 53.65 | 56.65 | 56.65 | +2.85 (+5.30%) | 29,344 |
| 11 Nov 2015 | INR | 53 | 54.2 | 53 | 53.8 | 53.8 | +1.4 (+2.67%) | 9,055 |
| 10 Nov 2015 | INR | 51.5 | 53.5 | 51 | 52.4 | 52.4 | +0.45 (+0.87%) | 6,490 |
| 9 Nov 2015 | INR | 50.4 | 52.85 | 50.2 | 51.95 | 51.95 | +0.45 (+0.87%) | 7,394 |
| 6 Nov 2015 | INR | 52 | 52.2 | 51.2 | 51.5 | 51.5 | -0.85 (-1.62%) | 2,783 |
| 5 Nov 2015 | INR | 51.8 | 52.85 | 51.5 | 52.35 | 52.35 | +0.35 (+0.67%) | 1,578 |
| 4 Nov 2015 | INR | 52.4 | 53 | 52 | 52 | 52 | -0.45 (-0.86%) | 8,530 |
| 3 Nov 2015 | INR | 51.85 | 52.85 | 51.8 | 52.45 | 52.45 | +0.85 (+1.65%) | 2,046 |
| 2 Nov 2015 | INR | 52.1 | 53 | 51 | 51.6 | 51.6 | -0.35 (-0.67%) | 8,795 |
| 30 Oct 2015 | INR | 51.9 | 54.25 | 51.6 | 51.95 | 51.95 | +0.15 (+0.29%) | 23,330 |
| 29 Oct 2015 | INR | 56.1 | 56.1 | 50.95 | 51.8 | 51.8 | -3.85 (-6.92%) | 82,012 |
| 28 Oct 2015 | INR | 58.5 | 59 | 55.4 | 55.65 | 55.65 | -2.55 (-4.38%) | 9,240 |
| 27 Oct 2015 | INR | 60 | 60 | 57.6 | 58.2 | 58.2 | -3.05 (-4.98%) | 7,419 |
| 26 Oct 2015 | INR | 62.2 | 62.45 | 60.7 | 61.25 | 61.25 | +0.75 (+1.24%) | 12,052 |
| 23 Oct 2015 | INR | 61.8 | 63 | 60.15 | 60.5 | 60.5 | +0.95 (+1.60%) | 10,943 |
| 21 Oct 2015 | INR | 60.7 | 63.3 | 59 | 59.55 | 59.55 | -0.8 (-1.33%) | 18,761 |
| 20 Oct 2015 | INR | 63.6 | 65.9 | 59 | 60.35 | 60.35 | -2.65 (-4.21%) | 20,639 |
| 19 Oct 2015 | INR | 62.95 | 63.5 | 62.2 | 63 | 63 | +1.55 (+2.52%) | 7,843 |
| 16 Oct 2015 | INR | 63.55 | 63.55 | 61 | 61.45 | 61.45 | -2.1 (-3.30%) | 20,313 |
