| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 60.95 | 67 | 58.5 | 63.55 | 63.55 | +4 (+6.72%) | 95,230 |
| 14 Oct 2015 | INR | 58.25 | 61.2 | 58.1 | 59.55 | 59.55 | +1.4 (+2.41%) | 17,615 |
| 13 Oct 2015 | INR | 59.25 | 61.8 | 57.15 | 58.15 | 58.15 | +0.65 (+1.13%) | 47,505 |
| 12 Oct 2015 | INR | 56.7 | 61 | 56.4 | 57.5 | 57.5 | +1.55 (+2.77%) | 18,990 |
| 9 Oct 2015 | INR | 54.4 | 56.5 | 53.55 | 55.95 | 55.95 | +2.25 (+4.19%) | 11,834 |
| 8 Oct 2015 | INR | 53.7 | 54.7 | 52.05 | 53.7 | 53.7 | +0.5 (+0.94%) | 8,386 |
| 7 Oct 2015 | INR | 53.5 | 53.9 | 52.55 | 53.2 | 53.2 | +0.65 (+1.24%) | 4,450 |
| 6 Oct 2015 | INR | 53.3 | 53.35 | 51.65 | 52.55 | 52.55 | -0.1 (-0.19%) | 5,040 |
| 5 Oct 2015 | INR | 52.5 | 53.25 | 52 | 52.65 | 52.65 | -0.15 (-0.28%) | 388 |
| 1 Oct 2015 | INR | 53.1 | 54.35 | 52.45 | 52.8 | 52.8 | +0.25 (+0.48%) | 2,356 |
| 30 Sep 2015 | INR | 51.35 | 53 | 50 | 52.55 | 52.55 | +1.7 (+3.34%) | 5,751 |
| 29 Sep 2015 | INR | 50.5 | 51.25 | 50 | 50.85 | 50.85 | +0.3 (+0.59%) | 2,699 |
| 28 Sep 2015 | INR | 49.85 | 52 | 49.85 | 50.55 | 50.55 | +0.85 (+1.71%) | 493 |
| 24 Sep 2015 | INR | 51.05 | 52 | 48.4 | 49.7 | 49.7 | -1.15 (-2.26%) | 5,439 |
| 23 Sep 2015 | INR | 49.6 | 51.8 | 49.2 | 50.85 | 50.85 | +0.4 (+0.79%) | 1,287 |
| 22 Sep 2015 | INR | 51.1 | 53.5 | 50.05 | 50.45 | 50.45 | -1.45 (-2.79%) | 7,794 |
| 21 Sep 2015 | INR | 51.7 | 52.5 | 49.05 | 51.9 | 51.9 | +1.7 (+3.39%) | 8,443 |
| 18 Sep 2015 | INR | 48.45 | 51.85 | 48.45 | 50.2 | 50.2 | +2.75 (+5.80%) | 5,258 |
| 16 Sep 2015 | INR | 47.9 | 48.6 | 47.3 | 47.45 | 47.45 | +0.45 (+0.96%) | 1,543 |
| 15 Sep 2015 | INR | 49.25 | 49.25 | 47 | 47 | 47 | -1.35 (-2.79%) | 3,590 |
| 14 Sep 2015 | INR | 47.8 | 48.85 | 47 | 48.35 | 48.35 | +0.85 (+1.79%) | 2,476 |
| 11 Sep 2015 | INR | 47.6 | 49 | 47.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 1,248 |
| 10 Sep 2015 | INR | 45.6 | 47.55 | 45.5 | 47.25 | 47.25 | -0.35 (-0.74%) | 1,308 |
| 9 Sep 2015 | INR | 46.9 | 48 | 46 | 47.6 | 47.6 | +2 (+4.39%) | 2,357 |
| 8 Sep 2015 | INR | 45.8 | 46.55 | 44 | 45.6 | 45.6 | -0.2 (-0.44%) | 4,853 |
| 7 Sep 2015 | INR | 49.1 | 49.1 | 45.1 | 45.8 | 45.8 | -2.05 (-4.28%) | 4,523 |
| 4 Sep 2015 | INR | 48.25 | 48.75 | 47.1 | 47.85 | 47.85 | -0.7 (-1.44%) | 1,570 |
| 3 Sep 2015 | INR | 48.1 | 49.5 | 47.65 | 48.55 | 48.55 | +0.65 (+1.36%) | 3,295 |
| 2 Sep 2015 | INR | 47.15 | 48 | 47.15 | 47.9 | 47.9 | +0.15 (+0.31%) | 5,362 |
| 1 Sep 2015 | INR | 49.45 | 49.45 | 47.35 | 47.75 | 47.75 | -0.75 (-1.55%) | 3,698 |
