| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 49.5 | 50.2 | 47.05 | 48.5 | 48.5 | -1.5 (-3%) | 4,788 |
| 28 Aug 2015 | INR | 53.35 | 54 | 49 | 50 | 50 | -1.05 (-2.06%) | 12,169 |
| 27 Aug 2015 | INR | 49 | 51.7 | 48.1 | 51.05 | 51.05 | +3.7 (+7.81%) | 19,839 |
| 26 Aug 2015 | INR | 48 | 48 | 46.9 | 47.35 | 47.35 | -0.55 (-1.15%) | 6,289 |
| 25 Aug 2015 | INR | 53.8 | 53.8 | 41.4 | 47.9 | 47.9 | -2.6 (-5.15%) | 31,616 |
| 24 Aug 2015 | INR | 54.25 | 54.3 | 49.3 | 50.5 | 50.5 | -5.25 (-9.42%) | 15,763 |
| 21 Aug 2015 | INR | 56.1 | 57.9 | 55.25 | 55.75 | 55.75 | -1.3 (-2.28%) | 7,259 |
| 20 Aug 2015 | INR | 59 | 59 | 57 | 57.05 | 57.05 | -2.7 (-4.52%) | 9,431 |
| 19 Aug 2015 | INR | 61.15 | 61.3 | 59.55 | 59.75 | 59.75 | -0.25 (-0.42%) | 5,646 |
| 18 Aug 2015 | INR | 60.5 | 60.8 | 59.05 | 60 | 60 | +0.9 (+1.52%) | 3,914 |
| 17 Aug 2015 | INR | 59.3 | 60 | 58.35 | 59.1 | 59.1 | +1.8 (+3.14%) | 9,562 |
| 14 Aug 2015 | INR | 56.5 | 58 | 55.5 | 57.3 | 57.3 | +0.1 (+0.17%) | 12,647 |
| 13 Aug 2015 | INR | 60.1 | 60.5 | 56.25 | 57.2 | 57.2 | -1.5 (-2.56%) | 13,544 |
| 12 Aug 2015 | INR | 60.2 | 60.25 | 58.2 | 58.7 | 58.7 | -1.8 (-2.98%) | 8,043 |
| 11 Aug 2015 | INR | 63.45 | 63.45 | 60.4 | 60.5 | 60.5 | -1.85 (-2.97%) | 6,242 |
| 10 Aug 2015 | INR | 66 | 66 | 61.1 | 62.35 | 62.35 | +1.6 (+2.63%) | 15,670 |
| 7 Aug 2015 | INR | 62.45 | 63.5 | 60.5 | 60.75 | 60.75 | -0.85 (-1.38%) | 8,164 |
| 6 Aug 2015 | INR | 63.2 | 64 | 61.4 | 61.6 | 61.6 | -0.6 (-0.96%) | 11,053 |
| 5 Aug 2015 | INR | 60.5 | 63.8 | 60.3 | 62.2 | 62.2 | +2.9 (+4.89%) | 32,821 |
| 4 Aug 2015 | INR | 60.55 | 60.55 | 57.1 | 59.3 | 59.3 | -1.65 (-2.71%) | 45,235 |
| 3 Aug 2015 | INR | 63.25 | 63.9 | 60.45 | 60.95 | 60.95 | -1.9 (-3.02%) | 28,461 |
| 31 Jul 2015 | INR | 63 | 64 | 62 | 62.85 | 62.85 | +0.2 (+0.32%) | 8,962 |
| 30 Jul 2015 | INR | 61.5 | 64 | 61.5 | 62.65 | 62.65 | +0.75 (+1.21%) | 22,474 |
| 29 Jul 2015 | INR | 61.65 | 62.95 | 61 | 61.9 | 61.9 | +0.35 (+0.57%) | 4,828 |
| 28 Jul 2015 | INR | 59 | 62.4 | 59 | 61.55 | 61.55 | 0.0 (0.0%) | 3,923 |
| 27 Jul 2015 | INR | 65 | 65 | 61.15 | 61.55 | 61.55 | -1.85 (-2.92%) | 4,522 |
| 24 Jul 2015 | INR | 68 | 68 | 62 | 63.4 | 63.4 | -0.15 (-0.24%) | 3,154 |
| 23 Jul 2015 | INR | 63.5 | 65.5 | 63 | 63.55 | 63.55 | +0.25 (+0.39%) | 12,722 |
| 22 Jul 2015 | INR | 61.9 | 65.5 | 61.7 | 63.3 | 63.3 | +0.3 (+0.48%) | 44,229 |
| 21 Jul 2015 | INR | 60.8 | 66.85 | 60.5 | 63 | 63 | +2.2 (+3.62%) | 43,294 |
