| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 63.9 | 63.9 | 60.5 | 60.8 | 60.8 | -1.5 (-2.41%) | 7,663 |
| 17 Jul 2015 | INR | 64.55 | 64.75 | 62.15 | 62.3 | 62.3 | -1.75 (-2.73%) | 19,399 |
| 16 Jul 2015 | INR | 66.5 | 66.5 | 63.85 | 64.05 | 64.05 | -1.25 (-1.91%) | 4,460 |
| 15 Jul 2015 | INR | 65.2 | 67.25 | 64.65 | 65.3 | 65.3 | +0.55 (+0.85%) | 10,000 |
| 14 Jul 2015 | INR | 64.4 | 67.7 | 64.3 | 64.75 | 64.75 | -0.15 (-0.23%) | 15,475 |
| 13 Jul 2015 | INR | 65.45 | 66.1 | 63.8 | 64.9 | 64.9 | -0.95 (-1.44%) | 9,688 |
| 10 Jul 2015 | INR | 67 | 67.85 | 65.1 | 65.85 | 65.85 | -0.45 (-0.68%) | 13,572 |
| 9 Jul 2015 | INR | 66.8 | 69.5 | 65.85 | 66.3 | 66.3 | +0.2 (+0.30%) | 18,059 |
| 8 Jul 2015 | INR | 69.5 | 72 | 64.4 | 66.1 | 66.1 | -2.8 (-4.06%) | 112,426 |
| 7 Jul 2015 | INR | 64.6 | 69.9 | 64.6 | 68.9 | 68.9 | +5.3 (+8.33%) | 79,361 |
| 6 Jul 2015 | INR | 62 | 65.5 | 60.4 | 63.6 | 63.6 | -0.4 (-0.63%) | 18,150 |
| 3 Jul 2015 | INR | 61.4 | 67.85 | 61.4 | 64 | 64 | +2.95 (+4.83%) | 59,594 |
| 2 Jul 2015 | INR | 55 | 63.7 | 55 | 61.05 | 61.05 | +6.2 (+11.30%) | 47,593 |
| 1 Jul 2015 | INR | 53.3 | 56.75 | 52.95 | 54.85 | 54.85 | +1.55 (+2.91%) | 10,875 |
| 30 Jun 2015 | INR | 51.75 | 53.9 | 51.45 | 53.3 | 53.3 | +1.65 (+3.19%) | 6,739 |
| 29 Jun 2015 | INR | 52.95 | 54.2 | 51.2 | 51.65 | 51.65 | -1.5 (-2.82%) | 4,634 |
| 26 Jun 2015 | INR | 53.9 | 54.55 | 52.75 | 53.15 | 53.15 | -1 (-1.85%) | 3,539 |
| 25 Jun 2015 | INR | 54.15 | 55 | 53 | 54.15 | 54.15 | -0.95 (-1.72%) | 3,377 |
| 24 Jun 2015 | INR | 56 | 56.65 | 54.55 | 55.1 | 55.1 | -1.35 (-2.39%) | 9,920 |
| 23 Jun 2015 | INR | 56.65 | 58 | 55.8 | 56.45 | 56.45 | +0.45 (+0.80%) | 4,924 |
| 22 Jun 2015 | INR | 56.95 | 58.4 | 55.75 | 56 | 56 | -0.4 (-0.71%) | 2,369 |
| 19 Jun 2015 | INR | 52.45 | 58.3 | 52.45 | 56.4 | 56.4 | +2.6 (+4.83%) | 14,129 |
| 18 Jun 2015 | INR | 52.95 | 54.6 | 52.95 | 53.8 | 53.8 | +0.6 (+1.13%) | 893 |
| 17 Jun 2015 | INR | 52.2 | 54.15 | 52 | 53.2 | 53.2 | +1.85 (+3.60%) | 2,152 |
| 16 Jun 2015 | INR | 52 | 52 | 50.7 | 51.35 | 51.35 | -0.8 (-1.53%) | 2,400 |
| 15 Jun 2015 | INR | 51.65 | 53.45 | 50.65 | 52.15 | 52.15 | +1.4 (+2.76%) | 5,900 |
| 12 Jun 2015 | INR | 51 | 52.4 | 50.2 | 50.75 | 50.75 | -0.7 (-1.36%) | 4,924 |
| 11 Jun 2015 | INR | 51.75 | 52.35 | 50.9 | 51.45 | 51.45 | -0.25 (-0.48%) | 758 |
| 10 Jun 2015 | INR | 51.85 | 53 | 51.25 | 51.7 | 51.7 | +0.2 (+0.39%) | 2,457 |
| 9 Jun 2015 | INR | 50.8 | 55.5 | 50.8 | 51.5 | 51.5 | -0.2 (-0.39%) | 1,924 |
