| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 53.15 | 54 | 51.5 | 51.7 | 51.7 | -1.35 (-2.54%) | 3,411 |
| 5 Jun 2015 | INR | 54.2 | 54.65 | 53 | 53.05 | 53.05 | -1.85 (-3.37%) | 5,852 |
| 4 Jun 2015 | INR | 55.1 | 56.2 | 53.9 | 54.9 | 54.9 | +0.4 (+0.73%) | 4,723 |
| 3 Jun 2015 | INR | 55.7 | 56 | 52.4 | 54.5 | 54.5 | -1.55 (-2.77%) | 10,512 |
| 2 Jun 2015 | INR | 56.5 | 56.85 | 55.8 | 56.05 | 56.05 | -1.25 (-2.18%) | 2,959 |
| 1 Jun 2015 | INR | 58.5 | 58.75 | 57.05 | 57.3 | 57.3 | -1.55 (-2.63%) | 2,781 |
| 29 May 2015 | INR | 59.9 | 59.9 | 57.6 | 58.85 | 58.85 | -0.25 (-0.42%) | 15,420 |
| 28 May 2015 | INR | 65.6 | 65.6 | 56.15 | 59.1 | 59.1 | -8.5 (-12.57%) | 40,804 |
| 27 May 2015 | INR | 68.1 | 70.5 | 67.1 | 67.6 | 67.6 | -1.35 (-1.96%) | 9,684 |
| 26 May 2015 | INR | 66.4 | 69.5 | 66.05 | 68.95 | 68.95 | +1.95 (+2.91%) | 1,096 |
| 25 May 2015 | INR | 66.65 | 67 | 66 | 67 | 67 | +0.45 (+0.68%) | 554 |
| 22 May 2015 | INR | 68.05 | 68.3 | 66.55 | 66.55 | 66.55 | -1.7 (-2.49%) | 2,062 |
| 21 May 2015 | INR | 68.7 | 70 | 67.2 | 68.25 | 68.25 | +1.15 (+1.71%) | 2,991 |
| 20 May 2015 | INR | 70 | 71.4 | 66.5 | 67.1 | 67.1 | -1.75 (-2.54%) | 5,603 |
| 19 May 2015 | INR | 64.3 | 70 | 63.7 | 68.85 | 68.85 | +4.5 (+6.99%) | 13,085 |
| 18 May 2015 | INR | 64.45 | 65 | 63.8 | 64.35 | 64.35 | +1.2 (+1.90%) | 939 |
| 15 May 2015 | INR | 63 | 64.55 | 62.6 | 63.15 | 63.15 | -0.2 (-0.32%) | 2,337 |
| 14 May 2015 | INR | 63.2 | 64 | 62.65 | 63.35 | 63.35 | -0.15 (-0.24%) | 6,147 |
| 13 May 2015 | INR | 62.9 | 64.5 | 62.55 | 63.5 | 63.5 | +1 (+1.60%) | 1,505 |
| 12 May 2015 | INR | 63.55 | 64 | 61.95 | 62.5 | 62.5 | -1.65 (-2.57%) | 3,821 |
| 11 May 2015 | INR | 63 | 64.6 | 63 | 64.15 | 64.15 | +0.35 (+0.55%) | 485 |
| 8 May 2015 | INR | 64.7 | 65.5 | 63 | 63.8 | 63.8 | +0.8 (+1.27%) | 6,230 |
| 7 May 2015 | INR | 64.7 | 65.3 | 62.4 | 63 | 63 | -1.15 (-1.79%) | 3,272 |
| 6 May 2015 | INR | 66.5 | 68 | 64 | 64.15 | 64.15 | -2.7 (-4.04%) | 3,939 |
| 5 May 2015 | INR | 67.5 | 68 | 66.25 | 66.85 | 66.85 | -0.35 (-0.52%) | 3,386 |
| 4 May 2015 | INR | 66.3 | 68.85 | 65.5 | 67.2 | 67.2 | +2.6 (+4.02%) | 5,445 |
| 30 Apr 2015 | INR | 64 | 66.95 | 64 | 64.6 | 64.6 | -0.4 (-0.62%) | 11,099 |
| 29 Apr 2015 | INR | 63.9 | 66.1 | 62.3 | 65 | 65 | +0.65 (+1.01%) | 8,807 |
| 28 Apr 2015 | INR | 64.15 | 66.2 | 63.45 | 64.35 | 64.35 | +0.3 (+0.47%) | 8,684 |
| 27 Apr 2015 | INR | 68 | 68 | 63.8 | 64.05 | 64.05 | -2.9 (-4.33%) | 5,288 |
