| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 67.6 | 68.95 | 66.5 | 66.95 | 66.95 | -1.5 (-2.19%) | 4,201 |
| 23 Apr 2015 | INR | 70.2 | 74 | 68.1 | 68.45 | 68.45 | -0.65 (-0.94%) | 10,615 |
| 22 Apr 2015 | INR | 71.15 | 71.15 | 67 | 69.1 | 69.1 | -0.25 (-0.36%) | 12,200 |
| 21 Apr 2015 | INR | 66.2 | 73 | 65.6 | 69.35 | 69.35 | +2.8 (+4.21%) | 9,237 |
| 20 Apr 2015 | INR | 66.15 | 70.75 | 66 | 66.55 | 66.55 | -3.85 (-5.47%) | 12,962 |
| 17 Apr 2015 | INR | 72.25 | 72.55 | 69.75 | 70.4 | 70.4 | -2.2 (-3.03%) | 7,389 |
| 16 Apr 2015 | INR | 75 | 75 | 71.7 | 72.6 | 72.6 | +0.3 (+0.41%) | 5,485 |
| 15 Apr 2015 | INR | 75.05 | 75.9 | 72 | 72.3 | 72.3 | -3 (-3.98%) | 9,379 |
| 13 Apr 2015 | INR | 73.4 | 77.2 | 73.4 | 75.3 | 75.3 | +1.35 (+1.83%) | 8,750 |
| 10 Apr 2015 | INR | 73 | 76.4 | 73 | 73.95 | 73.95 | +0.75 (+1.02%) | 14,850 |
| 9 Apr 2015 | INR | 72.55 | 75.9 | 71.5 | 73.2 | 73.2 | +0.5 (+0.69%) | 10,854 |
| 8 Apr 2015 | INR | 72 | 74.7 | 72 | 72.7 | 72.7 | +0.3 (+0.41%) | 11,319 |
| 7 Apr 2015 | INR | 70.45 | 73 | 69 | 72.4 | 72.4 | +2.4 (+3.43%) | 8,622 |
| 6 Apr 2015 | INR | 71.25 | 72.05 | 69.5 | 70 | 70 | -1.9 (-2.64%) | 5,734 |
| 1 Apr 2015 | INR | 66.45 | 75.1 | 66.45 | 71.9 | 71.9 | +4.65 (+6.91%) | 50,767 |
| 31 Mar 2015 | INR | 69.4 | 72 | 67.05 | 67.25 | 67.25 | -1.25 (-1.82%) | 7,245 |
| 30 Mar 2015 | INR | 60 | 69.9 | 60 | 68.5 | 68.5 | +8.15 (+13.50%) | 19,378 |
| 27 Mar 2015 | INR | 62.8 | 63.9 | 59.9 | 60.35 | 60.35 | -2.05 (-3.29%) | 33,971 |
| 26 Mar 2015 | INR | 63.95 | 64.65 | 62 | 62.4 | 62.4 | -2.15 (-3.33%) | 17,202 |
| 25 Mar 2015 | INR | 65 | 66.05 | 64.5 | 64.55 | 64.55 | -1.05 (-1.60%) | 16,148 |
| 24 Mar 2015 | INR | 65 | 68.1 | 64.95 | 65.6 | 65.6 | +0.15 (+0.23%) | 23,989 |
| 23 Mar 2015 | INR | 67.5 | 67.55 | 64.6 | 65.45 | 65.45 | -1.85 (-2.75%) | 13,432 |
| 20 Mar 2015 | INR | 68 | 70.5 | 66.45 | 67.3 | 67.3 | -0.55 (-0.81%) | 66,586 |
| 19 Mar 2015 | INR | 70.85 | 72.1 | 67.5 | 67.85 | 67.85 | -2.45 (-3.49%) | 103,682 |
| 18 Mar 2015 | INR | 67.95 | 71.35 | 67.8 | 70.3 | 70.3 | +2.35 (+3.46%) | 48,497 |
| 17 Mar 2015 | INR | 71.5 | 72 | 67.05 | 67.95 | 67.95 | -2.35 (-3.34%) | 22,212 |
| 16 Mar 2015 | INR | 72 | 74 | 69.25 | 70.3 | 70.3 | -1.65 (-2.29%) | 16,326 |
| 13 Mar 2015 | INR | 74.9 | 76.05 | 71.4 | 71.95 | 71.95 | -2 (-2.70%) | 43,615 |
| 12 Mar 2015 | INR | 74.9 | 75.45 | 73.6 | 73.95 | 73.95 | 0.0 (0.0%) | 18,414 |
| 11 Mar 2015 | INR | 73.1 | 77 | 72.9 | 73.95 | 73.95 | +0.6 (+0.82%) | 40,435 |
