| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 74.05 | 74.05 | 72.6 | 73.35 | 73.35 | +0.05 (+0.07%) | 32,897 |
| 9 Mar 2015 | INR | 76.1 | 76.5 | 73 | 73.3 | 73.3 | -3.7 (-4.81%) | 37,489 |
| 5 Mar 2015 | INR | 76.3 | 79.45 | 75.3 | 77 | 77 | +1.3 (+1.72%) | 25,660 |
| 4 Mar 2015 | INR | 78.9 | 79.1 | 75.15 | 75.7 | 75.7 | -1.65 (-2.13%) | 14,855 |
| 3 Mar 2015 | INR | 76.45 | 80.55 | 76.45 | 77.35 | 77.35 | +0.9 (+1.18%) | 31,563 |
| 2 Mar 2015 | INR | 74.5 | 77.2 | 72.5 | 76.45 | 76.45 | +1.8 (+2.41%) | 39,505 |
| 27 Feb 2015 | INR | 73.55 | 75.2 | 72.85 | 74.65 | 74.65 | +1.5 (+2.05%) | 9,363 |
| 26 Feb 2015 | INR | 74.7 | 74.7 | 72.6 | 73.15 | 73.15 | -0.65 (-0.88%) | 22,456 |
| 25 Feb 2015 | INR | 75.65 | 77.1 | 72.5 | 73.8 | 73.8 | -0.2 (-0.27%) | 43,003 |
| 24 Feb 2015 | INR | 77.5 | 78.5 | 72 | 74 | 74 | -2.75 (-3.58%) | 39,378 |
| 23 Feb 2015 | INR | 81.65 | 82.4 | 76 | 76.75 | 76.75 | -4.65 (-5.71%) | 49,058 |
| 20 Feb 2015 | INR | 82.6 | 84.65 | 80.75 | 81.4 | 81.4 | 0.0 (0.0%) | 15,260 |
| 19 Feb 2015 | INR | 83 | 83.15 | 81 | 81.4 | 81.4 | -1.55 (-1.87%) | 34,870 |
| 18 Feb 2015 | INR | 84 | 86.05 | 81.2 | 82.95 | 82.95 | -1.35 (-1.60%) | 44,663 |
| 16 Feb 2015 | INR | 85.8 | 87.6 | 84 | 84.3 | 84.3 | -1.5 (-1.75%) | 22,349 |
| 13 Feb 2015 | INR | 91.2 | 93.45 | 85.1 | 85.8 | 85.8 | -6.7 (-7.24%) | 55,926 |
| 12 Feb 2015 | INR | 94.15 | 96.85 | 91.9 | 92.5 | 92.5 | +0.3 (+0.33%) | 63,795 |
| 11 Feb 2015 | INR | 93.45 | 94.75 | 91.5 | 92.2 | 92.2 | -0.2 (-0.22%) | 50,069 |
| 10 Feb 2015 | INR | 91.95 | 95.5 | 90.55 | 92.4 | 92.4 | +0.2 (+0.22%) | 69,365 |
| 9 Feb 2015 | INR | 90 | 97.35 | 88.75 | 92.2 | 92.2 | +0.35 (+0.38%) | 94,879 |
| 6 Feb 2015 | INR | 91 | 93.7 | 87 | 91.85 | 91.85 | +1.4 (+1.55%) | 72,844 |
| 5 Feb 2015 | INR | 93.1 | 98.8 | 89 | 90.45 | 90.45 | -2.55 (-2.74%) | 172,917 |
| 4 Feb 2015 | INR | 82.5 | 97.3 | 82.5 | 93 | 93 | +10.05 (+12.12%) | 252,463 |
| 3 Feb 2015 | INR | 80.8 | 85.1 | 80.1 | 82.95 | 82.95 | +2.9 (+3.62%) | 91,915 |
| 2 Feb 2015 | INR | 80.5 | 81.2 | 79.5 | 80.05 | 80.05 | +0.6 (+0.76%) | 23,373 |
| 30 Jan 2015 | INR | 81.45 | 81.45 | 78.2 | 79.45 | 79.45 | 0.0 (0.0%) | 25,306 |
| 29 Jan 2015 | INR | 80.7 | 81.8 | 78.7 | 79.45 | 79.45 | -2.55 (-3.11%) | 27,317 |
| 28 Jan 2015 | INR | 84 | 84 | 80.7 | 82 | 82 | -2.25 (-2.67%) | 29,087 |
| 27 Jan 2015 | INR | 80.25 | 85.2 | 80 | 84.25 | 84.25 | +3.85 (+4.79%) | 64,160 |
| 23 Jan 2015 | INR | 82.15 | 82.9 | 77 | 80.4 | 80.4 | -1.5 (-1.83%) | 51,505 |
