| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 83.3 | 84.5 | 80.8 | 81.9 | 81.9 | -1.4 (-1.68%) | 20,255 |
| 21 Jan 2015 | INR | 86.3 | 87 | 82 | 83.3 | 83.3 | -2.3 (-2.69%) | 36,594 |
| 20 Jan 2015 | INR | 83.9 | 88.5 | 83.15 | 85.6 | 85.6 | +3.3 (+4.01%) | 129,229 |
| 19 Jan 2015 | INR | 86.5 | 87.5 | 81.5 | 82.3 | 82.3 | -3.65 (-4.25%) | 39,833 |
| 16 Jan 2015 | INR | 79.15 | 87.4 | 78.6 | 85.95 | 85.95 | +7.7 (+9.84%) | 308,048 |
| 15 Jan 2015 | INR | 79.65 | 81.95 | 75.3 | 78.25 | 78.25 | -0.35 (-0.45%) | 66,973 |
| 14 Jan 2015 | INR | 79.95 | 80.45 | 78.25 | 78.6 | 78.6 | -0.6 (-0.76%) | 8,797 |
| 13 Jan 2015 | INR | 81 | 82.4 | 78.2 | 79.2 | 79.2 | -2.4 (-2.94%) | 18,703 |
| 12 Jan 2015 | INR | 79 | 82.8 | 78.1 | 81.6 | 81.6 | +2.3 (+2.90%) | 12,111 |
| 9 Jan 2015 | INR | 79.35 | 82.8 | 78.15 | 79.3 | 79.3 | +0.45 (+0.57%) | 25,984 |
| 8 Jan 2015 | INR | 79.9 | 80 | 78.5 | 78.85 | 78.85 | +1.6 (+2.07%) | 3,569 |
| 7 Jan 2015 | INR | 78 | 78.5 | 76.05 | 77.25 | 77.25 | -0.9 (-1.15%) | 13,322 |
| 6 Jan 2015 | INR | 79.2 | 79.6 | 77.25 | 78.15 | 78.15 | -1.35 (-1.70%) | 11,736 |
| 5 Jan 2015 | INR | 81.4 | 81.55 | 78.25 | 79.5 | 79.5 | -1.85 (-2.27%) | 10,980 |
| 2 Jan 2015 | INR | 82.4 | 84.4 | 81 | 81.35 | 81.35 | -0.9 (-1.09%) | 19,254 |
| 1 Jan 2015 | INR | 81 | 84.45 | 80.85 | 82.25 | 82.25 | +1.35 (+1.67%) | 18,255 |
| 31 Dec 2014 | INR | 80.1 | 81.4 | 78.95 | 80.9 | 80.9 | +1.8 (+2.28%) | 18,040 |
| 30 Dec 2014 | INR | 79.6 | 81 | 78.25 | 79.1 | 79.1 | -0.25 (-0.32%) | 11,611 |
| 29 Dec 2014 | INR | 80.5 | 83.2 | 78.65 | 79.35 | 79.35 | +0.65 (+0.83%) | 27,277 |
| 26 Dec 2014 | INR | 81 | 81 | 78.55 | 78.7 | 78.7 | -1.2 (-1.50%) | 7,278 |
| 24 Dec 2014 | INR | 79.95 | 83.6 | 77 | 79.9 | 79.9 | +1.9 (+2.44%) | 25,844 |
| 23 Dec 2014 | INR | 80 | 80.45 | 76.5 | 78 | 78 | -0.9 (-1.14%) | 7,310 |
| 22 Dec 2014 | INR | 76.9 | 79.85 | 75.5 | 78.9 | 78.9 | +3.2 (+4.23%) | 17,736 |
| 19 Dec 2014 | INR | 76.4 | 77.3 | 75.5 | 75.7 | 75.7 | -0.15 (-0.20%) | 7,184 |
| 18 Dec 2014 | INR | 75 | 77.45 | 74.2 | 75.85 | 75.85 | +3 (+4.12%) | 5,596 |
| 17 Dec 2014 | INR | 76.5 | 76.5 | 72 | 72.85 | 72.85 | -2.45 (-3.25%) | 16,181 |
| 16 Dec 2014 | INR | 75.4 | 76 | 73.8 | 75.3 | 75.3 | -0.85 (-1.12%) | 24,889 |
| 15 Dec 2014 | INR | 74.6 | 81 | 70 | 76.15 | 76.15 | +0.1 (+0.13%) | 51,422 |
| 12 Dec 2014 | INR | 79.6 | 80.75 | 75.6 | 76.05 | 76.05 | -3.15 (-3.98%) | 16,740 |
| 11 Dec 2014 | INR | 81.2 | 82.05 | 78.5 | 79.2 | 79.2 | -2.6 (-3.18%) | 18,017 |
