| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 77.5 | 77.5 | 76.4 | 77.35 | 77.35 | +1.4 (+1.84%) | 6,293 |
| 23 Oct 2014 | INR | 79.85 | 79.85 | 73.65 | 75.95 | 75.95 | +1.45 (+1.95%) | 7,681 |
| 22 Oct 2014 | INR | 77.55 | 77.75 | 72.15 | 74.5 | 74.5 | -1.9 (-2.49%) | 18,773 |
| 21 Oct 2014 | INR | 76.2 | 77.5 | 74.7 | 76.4 | 76.4 | -0.55 (-0.71%) | 7,894 |
| 20 Oct 2014 | INR | 79 | 81.5 | 75.7 | 76.95 | 76.95 | -0.15 (-0.19%) | 19,750 |
| 17 Oct 2014 | INR | 80.4 | 82 | 76.75 | 77.1 | 77.1 | -1.65 (-2.10%) | 24,795 |
| 16 Oct 2014 | INR | 91 | 91.4 | 78.1 | 78.75 | 78.75 | -7.75 (-8.96%) | 152,725 |
| 14 Oct 2014 | INR | 73.8 | 87.8 | 73.25 | 86.5 | 86.5 | +13.3 (+18.17%) | 165,810 |
| 13 Oct 2014 | INR | 74 | 74 | 72.5 | 73.2 | 73.2 | 0.0 (0.0%) | 5,260 |
| 10 Oct 2014 | INR | 73 | 73.6 | 72.9 | 73.2 | 73.2 | -1.5 (-2.01%) | 1,762 |
| 9 Oct 2014 | INR | 71.75 | 74.9 | 69 | 74.7 | 74.7 | +2.95 (+4.11%) | 15,917 |
| 8 Oct 2014 | INR | 74.05 | 76 | 70.65 | 71.75 | 71.75 | -4.8 (-6.27%) | 35,423 |
| 7 Oct 2014 | INR | 79.9 | 80.95 | 73.6 | 76.55 | 76.55 | -2.65 (-3.35%) | 13,030 |
| 1 Oct 2014 | INR | 78.4 | 81.35 | 78.4 | 79.2 | 79.2 | +0.9 (+1.15%) | 12,488 |
| 30 Sep 2014 | INR | 80 | 80 | 77.3 | 78.3 | 78.3 | +1.4 (+1.82%) | 6,943 |
| 29 Sep 2014 | INR | 77.5 | 82.2 | 76.05 | 76.9 | 76.9 | -0.45 (-0.58%) | 13,694 |
| 26 Sep 2014 | INR | 74.25 | 78.35 | 74.25 | 77.35 | 77.35 | +2.7 (+3.62%) | 12,470 |
| 25 Sep 2014 | INR | 81.15 | 83.25 | 73.15 | 74.65 | 74.65 | -6.25 (-7.73%) | 23,635 |
| 24 Sep 2014 | INR | 85.5 | 87.5 | 78.65 | 80.9 | 80.9 | -3.15 (-3.75%) | 23,733 |
| 23 Sep 2014 | INR | 86 | 89 | 83 | 84.05 | 84.05 | -0.15 (-0.18%) | 31,324 |
| 22 Sep 2014 | INR | 85.8 | 85.8 | 83 | 84.2 | 84.2 | -1.9 (-2.21%) | 26,072 |
| 19 Sep 2014 | INR | 81 | 88 | 81 | 86.1 | 86.1 | +1.15 (+1.35%) | 29,018 |
| 18 Sep 2014 | INR | 80 | 86.8 | 80 | 84.95 | 84.95 | +4.85 (+6.05%) | 35,785 |
| 17 Sep 2014 | INR | 82.2 | 84.45 | 77.95 | 80.1 | 80.1 | -1.1 (-1.35%) | 19,791 |
| 16 Sep 2014 | INR | 86.45 | 87.5 | 80 | 81.2 | 81.2 | -4.9 (-5.69%) | 38,626 |
| 15 Sep 2014 | INR | 86.2 | 88 | 82.1 | 86.1 | 86.1 | -0.1 (-0.12%) | 29,886 |
| 12 Sep 2014 | INR | 90 | 92 | 80.35 | 86.2 | 86.2 | -3.05 (-3.42%) | 36,214 |
| 11 Sep 2014 | INR | 87.15 | 93.25 | 87.15 | 89.25 | 89.25 | +2.7 (+3.12%) | 80,802 |
| 10 Sep 2014 | INR | 87.95 | 90 | 85.9 | 86.55 | 86.55 | -3.25 (-3.62%) | 42,445 |
| 9 Sep 2014 | INR | 96 | 96 | 87.5 | 89.8 | 89.8 | -2.7 (-2.92%) | 127,440 |
