| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 564.85 | 564.85 | 533.25 | 546.8 | 546.8 | -6.9 (-1.25%) | 86,362 |
| 5 Jun 2023 | INR | 528.05 | 577.55 | 527.85 | 553.7 | 553.7 | +28.65 (+5.46%) | 166,338 |
| 2 Jun 2023 | INR | 528.95 | 538 | 509.65 | 525.05 | 525.05 | +8 (+1.55%) | 79,476 |
| 1 Jun 2023 | INR | 472.05 | 517.05 | 472.05 | 517.05 | 517.05 | +47 (+10.00%) | 107,020 |
| 31 May 2023 | INR | 450 | 473.6 | 445.3 | 470.05 | 470.05 | +22.15 (+4.95%) | 85,336 |
| 30 May 2023 | INR | 459.9 | 459.9 | 446.15 | 447.9 | 447.9 | -6.2 (-1.37%) | 32,805 |
| 29 May 2023 | INR | 451.95 | 465.15 | 441.65 | 454.1 | 454.1 | +10.15 (+2.29%) | 51,797 |
| 26 May 2023 | INR | 455.05 | 457.5 | 441.8 | 443.95 | 443.95 | -8.95 (-1.98%) | 51,977 |
| 25 May 2023 | INR | 453 | 467.5 | 447.9 | 452.9 | 452.9 | +0.25 (+0.06%) | 77,134 |
| 24 May 2023 | INR | 464.55 | 469.2 | 450.25 | 452.65 | 452.65 | -16.55 (-3.53%) | 27,580 |
| 23 May 2023 | INR | 474.05 | 480.35 | 460.95 | 469.2 | 469.2 | -7.75 (-1.62%) | 70,252 |
| 22 May 2023 | INR | 495 | 499.45 | 473.35 | 476.95 | 476.95 | -15.7 (-3.19%) | 45,822 |
| 19 May 2023 | INR | 477.95 | 510.95 | 467.4 | 492.65 | 492.65 | +22.55 (+4.80%) | 113,768 |
| 18 May 2023 | INR | 457 | 475.35 | 457 | 470.1 | 470.1 | +6.55 (+1.41%) | 34,370 |
| 17 May 2023 | INR | 474.85 | 474.85 | 446.85 | 463.55 | 463.55 | -2.6 (-0.56%) | 66,730 |
| 16 May 2023 | INR | 472 | 483 | 463.95 | 466.15 | 466.15 | -11.15 (-2.34%) | 57,832 |
| 15 May 2023 | INR | 465.05 | 481.5 | 465.05 | 477.3 | 477.3 | +3.2 (+0.67%) | 83,972 |
| 12 May 2023 | INR | 454.25 | 483 | 454.25 | 474.1 | 474.1 | +12.95 (+2.81%) | 81,101 |
| 11 May 2023 | INR | 464.85 | 472.05 | 453.25 | 461.15 | 461.15 | -3.75 (-0.81%) | 64,764 |
| 10 May 2023 | INR | 467 | 478.25 | 451.25 | 464.9 | 464.9 | +2.3 (+0.50%) | 140,984 |
| 9 May 2023 | INR | 448.3 | 467.5 | 430.5 | 462.6 | 462.6 | +28.05 (+6.45%) | 192,066 |
| 8 May 2023 | INR | 447.5 | 464.4 | 427.5 | 434.55 | 434.55 | -6.3 (-1.43%) | 114,651 |
| 5 May 2023 | INR | 411 | 473 | 399.9 | 440.85 | 440.85 | +30.7 (+7.49%) | 416,138 |
| 4 May 2023 | INR | 413.9 | 422 | 403.25 | 410.15 | 410.15 | -3.5 (-0.85%) | 48,593 |
| 3 May 2023 | INR | 414.05 | 431.35 | 392 | 413.65 | 413.65 | -0.05 (-0.01%) | 372,301 |
| 2 May 2023 | INR | 364.7 | 414.2 | 363.8 | 413.7 | 413.7 | +68.5 (+19.84%) | 259,395 |
| 28 Apr 2023 | INR | 315.6 | 359.2 | 313.15 | 345.2 | 345.2 | +29.55 (+9.36%) | 155,408 |
| 27 Apr 2023 | INR | 302 | 321 | 302 | 315.65 | 315.65 | +15.6 (+5.20%) | 23,685 |
| 26 Apr 2023 | INR | 298.65 | 303.05 | 298.65 | 300.05 | 300.05 | +2.5 (+0.84%) | 7,489 |
| 25 Apr 2023 | INR | 296.05 | 303.9 | 294.5 | 297.55 | 297.55 | +1.8 (+0.61%) | 6,903 |
