| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 85 | 92.6 | 85 | 92.5 | 92.5 | +8.3 (+9.86%) | 180,372 |
| 5 Sep 2014 | INR | 85.8 | 90.5 | 81.9 | 84.2 | 84.2 | +0.2 (+0.24%) | 237,250 |
| 4 Sep 2014 | INR | 71 | 84 | 68.9 | 84 | 84 | +14 (+20%) | 646,812 |
| 3 Sep 2014 | INR | 69.85 | 71.15 | 66 | 70 | 70 | +1.35 (+1.97%) | 238,330 |
| 2 Sep 2014 | INR | 58.75 | 69.65 | 58.75 | 68.65 | 68.65 | +10.6 (+18.26%) | 431,366 |
| 1 Sep 2014 | INR | 56.85 | 59.75 | 54.1 | 58.05 | 58.05 | +1.35 (+2.38%) | 16,486 |
| 28 Aug 2014 | INR | 57 | 58 | 55.5 | 56.7 | 56.7 | +0.3 (+0.53%) | 4,063 |
| 27 Aug 2014 | INR | 56.85 | 57.8 | 55 | 56.4 | 56.4 | -0.05 (-0.09%) | 7,047 |
| 26 Aug 2014 | INR | 57.85 | 59.2 | 56 | 56.45 | 56.45 | -1.9 (-3.26%) | 9,328 |
| 25 Aug 2014 | INR | 58.1 | 61 | 58.1 | 58.35 | 58.35 | +0.25 (+0.43%) | 17,147 |
| 22 Aug 2014 | INR | 58.6 | 59.3 | 57.1 | 58.1 | 58.1 | -0.15 (-0.26%) | 8,509 |
| 21 Aug 2014 | INR | 59.5 | 61 | 57.55 | 58.25 | 58.25 | -0.2 (-0.34%) | 15,200 |
| 20 Aug 2014 | INR | 59.65 | 59.65 | 57.9 | 58.45 | 58.45 | -0.65 (-1.10%) | 11,537 |
| 19 Aug 2014 | INR | 57.8 | 60 | 56 | 59.1 | 59.1 | +1.85 (+3.23%) | 35,021 |
| 18 Aug 2014 | INR | 52.95 | 58 | 52.95 | 57.25 | 57.25 | +3.4 (+6.31%) | 30,909 |
| 14 Aug 2014 | INR | 53.4 | 56.4 | 52.25 | 53.85 | 53.85 | +0.75 (+1.41%) | 24,194 |
| 13 Aug 2014 | INR | 59.7 | 59.7 | 52.75 | 53.1 | 53.1 | -6.3 (-10.61%) | 26,280 |
| 12 Aug 2014 | INR | 60.25 | 61 | 58.85 | 59.4 | 59.4 | +0.1 (+0.17%) | 15,922 |
| 11 Aug 2014 | INR | 59.1 | 61 | 59.05 | 59.3 | 59.3 | +1.4 (+2.42%) | 16,224 |
| 8 Aug 2014 | INR | 57.85 | 58.45 | 56.25 | 57.9 | 57.9 | -1.05 (-1.78%) | 7,557 |
| 7 Aug 2014 | INR | 60 | 60 | 57.85 | 58.95 | 58.95 | -0.5 (-0.84%) | 4,595 |
| 6 Aug 2014 | INR | 60.9 | 61.7 | 58.8 | 59.45 | 59.45 | -1.05 (-1.74%) | 23,630 |
| 5 Aug 2014 | INR | 56.95 | 61 | 56.95 | 60.5 | 60.5 | +4.9 (+8.81%) | 45,451 |
| 4 Aug 2014 | INR | 55.6 | 56.35 | 55.5 | 55.6 | 55.6 | -0.3 (-0.54%) | 2,129 |
| 1 Aug 2014 | INR | 56.8 | 58.5 | 55.1 | 55.9 | 55.9 | -0.9 (-1.58%) | 4,197 |
| 31 Jul 2014 | INR | 56.15 | 57.9 | 56 | 56.8 | 56.8 | -0.2 (-0.35%) | 12,091 |
| 30 Jul 2014 | INR | 59.35 | 59.8 | 56.25 | 57 | 57 | -1.4 (-2.40%) | 12,924 |
| 28 Jul 2014 | INR | 54.95 | 61.7 | 54.95 | 58.4 | 58.4 | +3.85 (+7.06%) | 145,842 |
| 25 Jul 2014 | INR | 56.6 | 57 | 54.1 | 54.55 | 54.55 | -2.2 (-3.88%) | 5,948 |
| 24 Jul 2014 | INR | 57.85 | 58.6 | 56.2 | 56.75 | 56.75 | -1.3 (-2.24%) | 8,660 |
