| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 58.85 | 58.85 | 57.4 | 58.05 | 58.05 | -0.95 (-1.61%) | 7,768 |
| 22 Jul 2014 | INR | 59.1 | 60 | 58.5 | 59 | 59 | +0.45 (+0.77%) | 4,960 |
| 21 Jul 2014 | INR | 59 | 60.5 | 58.25 | 58.55 | 58.55 | -0.15 (-0.26%) | 16,792 |
| 18 Jul 2014 | INR | 58.3 | 60.4 | 57 | 58.7 | 58.7 | -0.6 (-1.01%) | 22,717 |
| 17 Jul 2014 | INR | 56.45 | 59.5 | 55.45 | 59.3 | 59.3 | +3.4 (+6.08%) | 26,950 |
| 16 Jul 2014 | INR | 53.1 | 56.4 | 53 | 55.9 | 55.9 | +3.3 (+6.27%) | 18,164 |
| 15 Jul 2014 | INR | 52.95 | 53.4 | 51.55 | 52.6 | 52.6 | +0.8 (+1.54%) | 5,762 |
| 14 Jul 2014 | INR | 52 | 52.85 | 51.3 | 51.8 | 51.8 | -0.2 (-0.38%) | 7,483 |
| 11 Jul 2014 | INR | 55 | 55.55 | 51.25 | 52 | 52 | -2.3 (-4.24%) | 21,875 |
| 10 Jul 2014 | INR | 54.6 | 55.7 | 52.5 | 54.3 | 54.3 | -0.2 (-0.37%) | 13,857 |
| 9 Jul 2014 | INR | 56.4 | 57.15 | 54 | 54.5 | 54.5 | -2.55 (-4.47%) | 24,317 |
| 8 Jul 2014 | INR | 59.85 | 60.5 | 56.3 | 57.05 | 57.05 | -2.05 (-3.47%) | 22,106 |
| 7 Jul 2014 | INR | 59.75 | 61.3 | 58.5 | 59.1 | 59.1 | -0.95 (-1.58%) | 27,665 |
| 4 Jul 2014 | INR | 58.95 | 62.65 | 58.95 | 60.05 | 60.05 | +1.4 (+2.39%) | 55,749 |
| 3 Jul 2014 | INR | 58.4 | 59.5 | 58 | 58.65 | 58.65 | -1 (-1.68%) | 3,948 |
| 2 Jul 2014 | INR | 59.5 | 61.7 | 58.25 | 59.65 | 59.65 | +0.85 (+1.45%) | 36,380 |
| 1 Jul 2014 | INR | 60 | 61 | 58.35 | 58.8 | 58.8 | -1.25 (-2.08%) | 27,475 |
| 30 Jun 2014 | INR | 59.75 | 62 | 59.15 | 60.05 | 60.05 | +0.55 (+0.92%) | 16,301 |
| 27 Jun 2014 | INR | 58.65 | 61.9 | 56.95 | 59.5 | 59.5 | +2.7 (+4.75%) | 51,621 |
| 26 Jun 2014 | INR | 58 | 60 | 56.5 | 56.8 | 56.8 | -1.15 (-1.98%) | 17,871 |
| 25 Jun 2014 | INR | 60.45 | 60.45 | 57.65 | 57.95 | 57.95 | -1.7 (-2.85%) | 10,564 |
| 24 Jun 2014 | INR | 60 | 61.8 | 59 | 59.65 | 59.65 | +0.8 (+1.36%) | 32,428 |
| 23 Jun 2014 | INR | 62 | 62 | 57.05 | 58.85 | 58.85 | -0.3 (-0.51%) | 29,243 |
| 20 Jun 2014 | INR | 63 | 63.85 | 58.25 | 59.15 | 59.15 | -3.5 (-5.59%) | 36,665 |
| 19 Jun 2014 | INR | 56.9 | 63.7 | 56 | 62.65 | 62.65 | +7.1 (+12.78%) | 149,117 |
| 18 Jun 2014 | INR | 56.2 | 59.9 | 54 | 55.55 | 55.55 | -0.35 (-0.63%) | 41,049 |
| 17 Jun 2014 | INR | 54.75 | 58.15 | 54 | 55.9 | 55.9 | +1.9 (+3.52%) | 27,367 |
| 16 Jun 2014 | INR | 53.4 | 54.95 | 52.25 | 54 | 54 | +0.6 (+1.12%) | 8,051 |
| 13 Jun 2014 | INR | 58.7 | 59.9 | 52.9 | 53.4 | 53.4 | -5.25 (-8.95%) | 36,410 |
| 12 Jun 2014 | INR | 60 | 60.65 | 58.2 | 58.65 | 58.65 | +1 (+1.73%) | 27,685 |
