| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 54 | 55.55 | 51 | 52.25 | 52.25 | -1.75 (-3.24%) | 18,620 |
| 28 Apr 2014 | INR | 50.5 | 54.3 | 50.5 | 54 | 54 | +1.55 (+2.96%) | 12,297 |
| 25 Apr 2014 | INR | 53 | 53.7 | 50.75 | 52.45 | 52.45 | -1.65 (-3.05%) | 23,190 |
| 23 Apr 2014 | INR | 55.45 | 56.3 | 53.4 | 54.1 | 54.1 | -0.9 (-1.64%) | 17,751 |
| 22 Apr 2014 | INR | 55.55 | 57.4 | 54.4 | 55 | 55 | -0.55 (-0.99%) | 34,143 |
| 21 Apr 2014 | INR | 53.2 | 56.85 | 53.2 | 55.55 | 55.55 | +3.3 (+6.32%) | 92,300 |
| 17 Apr 2014 | INR | 50 | 53.85 | 49.8 | 52.25 | 52.25 | +2.95 (+5.98%) | 83,051 |
| 16 Apr 2014 | INR | 50.3 | 51.2 | 49 | 49.3 | 49.3 | -1.15 (-2.28%) | 9,363 |
| 15 Apr 2014 | INR | 50.75 | 51.1 | 48.8 | 50.45 | 50.45 | +0.25 (+0.50%) | 18,185 |
| 11 Apr 2014 | INR | 49.5 | 50.65 | 48.85 | 50.2 | 50.2 | +0.15 (+0.30%) | 13,042 |
| 10 Apr 2014 | INR | 50.25 | 51.2 | 49.3 | 50.05 | 50.05 | +1.25 (+2.56%) | 17,141 |
| 9 Apr 2014 | INR | 49.2 | 49.95 | 48.6 | 48.8 | 48.8 | -0.25 (-0.51%) | 6,060 |
| 7 Apr 2014 | INR | 52.8 | 52.8 | 47.5 | 49.05 | 49.05 | -0.3 (-0.61%) | 5,250 |
| 4 Apr 2014 | INR | 50.45 | 50.75 | 49 | 49.35 | 49.35 | -0.45 (-0.90%) | 4,322 |
| 3 Apr 2014 | INR | 50.2 | 51 | 49.55 | 49.8 | 49.8 | -0.95 (-1.87%) | 4,835 |
| 2 Apr 2014 | INR | 49.5 | 51.35 | 48.7 | 50.75 | 50.75 | +1.5 (+3.05%) | 16,398 |
| 1 Apr 2014 | INR | 50.3 | 51.45 | 48 | 49.25 | 49.25 | -0.05 (-0.10%) | 11,491 |
| 31 Mar 2014 | INR | 50.95 | 51.25 | 49 | 49.3 | 49.3 | -1.5 (-2.95%) | 4,426 |
| 28 Mar 2014 | INR | 48.55 | 51.9 | 47.8 | 50.8 | 50.8 | +3.1 (+6.50%) | 9,907 |
| 27 Mar 2014 | INR | 47.05 | 48.5 | 47.05 | 47.7 | 47.7 | 0.0 (0.0%) | 2,341 |
| 26 Mar 2014 | INR | 49 | 49.45 | 47 | 47.7 | 47.7 | -1 (-2.05%) | 13,400 |
| 25 Mar 2014 | INR | 50.85 | 50.85 | 48.1 | 48.7 | 48.7 | -1.65 (-3.28%) | 8,800 |
| 24 Mar 2014 | INR | 51.25 | 51.9 | 50 | 50.35 | 50.35 | +0.2 (+0.40%) | 11,992 |
| 21 Mar 2014 | INR | 51.5 | 51.6 | 50 | 50.15 | 50.15 | -0.4 (-0.79%) | 10,505 |
| 20 Mar 2014 | INR | 50.4 | 52.95 | 50.15 | 50.55 | 50.55 | +0.2 (+0.40%) | 38,721 |
| 19 Mar 2014 | INR | 51.95 | 52.15 | 50.05 | 50.35 | 50.35 | -1.15 (-2.23%) | 13,164 |
| 18 Mar 2014 | INR | 52 | 52.8 | 51.4 | 51.5 | 51.5 | -0.2 (-0.39%) | 8,460 |
| 14 Mar 2014 | INR | 52.4 | 53 | 51.1 | 51.7 | 51.7 | -1.1 (-2.08%) | 14,339 |
| 13 Mar 2014 | INR | 55 | 55.9 | 52.4 | 52.8 | 52.8 | -2.45 (-4.43%) | 10,147 |
| 12 Mar 2014 | INR | 52 | 56.2 | 51.8 | 55.25 | 55.25 | +2.2 (+4.15%) | 21,540 |
