| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 288 | 297.4 | 287.8 | 295.75 | 295.75 | +2.4 (+0.82%) | 1,796 |
| 21 Apr 2023 | INR | 295.5 | 295.85 | 292 | 293.35 | 293.35 | -0.1 (-0.03%) | 1,942 |
| 20 Apr 2023 | INR | 296.35 | 297.2 | 292.65 | 293.45 | 293.45 | -3.2 (-1.08%) | 11,869 |
| 19 Apr 2023 | INR | 298.9 | 299.65 | 293.75 | 296.65 | 296.65 | -0.3 (-0.10%) | 7,205 |
| 18 Apr 2023 | INR | 291.8 | 298 | 291.8 | 296.95 | 296.95 | +2.8 (+0.95%) | 2,604 |
| 17 Apr 2023 | INR | 301.95 | 301.95 | 293 | 294.15 | 294.15 | -7.9 (-2.62%) | 9,738 |
| 13 Apr 2023 | INR | 300 | 303.8 | 298.2 | 302.05 | 302.05 | +2.3 (+0.77%) | 12,103 |
| 12 Apr 2023 | INR | 295.65 | 301.2 | 294.65 | 299.75 | 299.75 | +5 (+1.70%) | 12,364 |
| 11 Apr 2023 | INR | 296.85 | 300.1 | 291.9 | 294.75 | 294.75 | -3 (-1.01%) | 5,431 |
| 10 Apr 2023 | INR | 284.9 | 304.1 | 284.9 | 297.75 | 297.75 | +8.25 (+2.85%) | 4,321 |
| 6 Apr 2023 | INR | 288.8 | 291.85 | 285.95 | 289.5 | 289.5 | +1.15 (+0.40%) | 3,970 |
| 5 Apr 2023 | INR | 289.4 | 292.45 | 285.65 | 288.35 | 288.35 | -1.05 (-0.36%) | 6,785 |
| 3 Apr 2023 | INR | 292.7 | 292.7 | 286.2 | 289.4 | 289.4 | +5.3 (+1.87%) | 3,330 |
| 31 Mar 2023 | INR | 281 | 288.95 | 281 | 284.1 | 284.1 | +2.4 (+0.85%) | 3,824 |
| 29 Mar 2023 | INR | 282 | 284.3 | 277.7 | 281.7 | 281.7 | +6.75 (+2.45%) | 1,498 |
| 28 Mar 2023 | INR | 282.95 | 284.55 | 272 | 274.95 | 274.95 | -5.7 (-2.03%) | 5,420 |
| 27 Mar 2023 | INR | 284.9 | 286 | 279.8 | 280.65 | 280.65 | -6.2 (-2.16%) | 12,526 |
| 24 Mar 2023 | INR | 289.9 | 295.05 | 283.4 | 286.85 | 286.85 | -5.85 (-2.00%) | 10,449 |
| 23 Mar 2023 | INR | 289.85 | 296.95 | 289.85 | 292.7 | 292.7 | -3.45 (-1.16%) | 5,398 |
| 22 Mar 2023 | INR | 298.35 | 299.15 | 288.4 | 296.15 | 296.15 | +8.65 (+3.01%) | 2,759 |
| 21 Mar 2023 | INR | 292.2 | 294.25 | 283.75 | 287.5 | 287.5 | -3.2 (-1.10%) | 13,042 |
| 20 Mar 2023 | INR | 293.35 | 294.2 | 288.1 | 290.7 | 290.7 | -2.55 (-0.87%) | 12,710 |
| 17 Mar 2023 | INR | 299.5 | 299.5 | 291.6 | 293.25 | 293.25 | +2.4 (+0.83%) | 3,717 |
| 16 Mar 2023 | INR | 301.35 | 301.45 | 290.25 | 290.85 | 290.85 | -9.4 (-3.13%) | 6,431 |
| 15 Mar 2023 | INR | 305.5 | 308.65 | 298.9 | 300.25 | 300.25 | -3.65 (-1.20%) | 5,474 |
| 14 Mar 2023 | INR | 291 | 305.45 | 291 | 303.9 | 303.9 | +12.75 (+4.38%) | 21,641 |
| 13 Mar 2023 | INR | 299.1 | 304.15 | 289 | 291.15 | 291.15 | -10.75 (-3.56%) | 29,917 |
| 10 Mar 2023 | INR | 304.95 | 306.55 | 294.95 | 301.9 | 301.9 | -2.85 (-0.94%) | 24,891 |
| 9 Mar 2023 | INR | 304.85 | 308.95 | 304 | 304.75 | 304.75 | +0.35 (+0.11%) | 7,737 |
| 8 Mar 2023 | INR | 305 | 307.35 | 302 | 304.4 | 304.4 | -1.8 (-0.59%) | 9,983 |
