| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.73 | 21.85 | 20.62 | 21.03 | 21.03 | -0.28 (-1.31%) | 6,581,629 |
| 10 Apr 2024 | INR | 20.99 | 21.7 | 20 | 21.31 | 21.31 | +0.52 (+2.50%) | 7,333,894 |
| 9 Apr 2024 | INR | 21.99 | 21.99 | 20.24 | 20.79 | 20.79 | -0.92 (-4.24%) | 9,348,351 |
| 8 Apr 2024 | INR | 22.75 | 22.75 | 20.93 | 21.71 | 21.71 | -0.88 (-3.90%) | 9,809,602 |
| 5 Apr 2024 | INR | 21.44 | 22.74 | 20.58 | 22.59 | 22.59 | +1.74 (+8.35%) | 11,688,264 |
| 4 Apr 2024 | INR | 20.18 | 20.85 | 19.44 | 20.85 | 20.85 | +0.99 (+4.98%) | 5,005,939 |
| 3 Apr 2024 | INR | 20.03 | 20.48 | 19.8 | 19.86 | 19.86 | +0.09 (+0.46%) | 5,783,449 |
| 2 Apr 2024 | INR | 19.28 | 19.77 | 19.01 | 19.77 | 19.77 | +0.94 (+4.99%) | 4,961,630 |
| 1 Apr 2024 | INR | 18.34 | 18.83 | 18.11 | 18.83 | 18.83 | +0.89 (+4.96%) | 1,663,579 |
| 28 Mar 2024 | INR | 18.85 | 18.85 | 17.85 | 17.94 | 17.94 | -0.44 (-2.39%) | 3,113,945 |
| 27 Mar 2024 | INR | 17.63 | 18.38 | 17.56 | 18.38 | 18.38 | +0.87 (+4.97%) | 5,326,173 |
| 26 Mar 2024 | INR | 17.63 | 17.9 | 17.41 | 17.51 | 17.51 | -0.07 (-0.40%) | 5,262,199 |
| 22 Mar 2024 | INR | 17.65 | 17.89 | 17.4 | 17.58 | 17.58 | -0.17 (-0.96%) | 2,812,993 |
| 21 Mar 2024 | INR | 17.86 | 18.44 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 3,174,059 |
| 20 Mar 2024 | INR | 17.5 | 17.82 | 17.35 | 17.8 | 17.8 | +0.82 (+4.83%) | 4,698,963 |
| 19 Mar 2024 | INR | 17.67 | 18.4 | 16.88 | 16.98 | 16.98 | -0.58 (-3.30%) | 1,969,819 |
| 18 Mar 2024 | INR | 17.9 | 17.9 | 16.81 | 17.56 | 17.56 | -0.02 (-0.11%) | 3,228,186 |
| 15 Mar 2024 | INR | 16.79 | 17.65 | 16.09 | 17.58 | 17.58 | +0.77 (+4.58%) | 4,428,551 |
| 14 Mar 2024 | INR | 15.84 | 17.16 | 15.84 | 16.81 | 16.81 | +0.14 (+0.84%) | 4,513,460 |
| 13 Mar 2024 | INR | 17.53 | 17.76 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 2,023,152 |
| 12 Mar 2024 | INR | 18.44 | 18.51 | 17.54 | 17.54 | 17.54 | -0.92 (-4.98%) | 4,465,991 |
| 11 Mar 2024 | INR | 18.64 | 18.74 | 18.11 | 18.46 | 18.46 | +0.61 (+3.42%) | 8,954,552 |
| 7 Mar 2024 | INR | 18.69 | 18.69 | 17.77 | 17.85 | 17.85 | -0.85 (-4.55%) | 4,584,045 |
| 6 Mar 2024 | INR | 17.85 | 18.7 | 17.25 | 18.7 | 18.7 | +0.89 (+5.00%) | 6,953,838 |
| 5 Mar 2024 | INR | 18.48 | 19.1 | 17.6 | 17.81 | 17.81 | -0.67 (-3.63%) | 3,647,756 |
| 4 Mar 2024 | INR | 19.33 | 19.5 | 18.35 | 18.48 | 18.48 | -0.41 (-2.17%) | 5,569,170 |
| 1 Mar 2024 | INR | 19.89 | 20.3 | 18.89 | 18.89 | 18.89 | -0.99 (-4.98%) | 7,415,912 |
| 29 Feb 2024 | INR | 20.25 | 20.89 | 19.88 | 19.88 | 19.88 | -1.04 (-4.97%) | 30,786,578 |
| 28 Feb 2024 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.1 (-5.00%) | 402,713 |
| 27 Feb 2024 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.15 (-4.96%) | 568,630 |
