| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.78 | 9.8 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 382,757 |
| 19 Jan 2023 | INR | 9.68 | 9.78 | 9.57 | 9.66 | 9.66 | -0.12 (-1.23%) | 1,088,012 |
| 18 Jan 2023 | INR | 9.66 | 10.15 | 9.66 | 9.78 | 9.78 | +0.13 (+1.35%) | 1,907,541 |
| 17 Jan 2023 | INR | 9.77 | 9.87 | 9.55 | 9.65 | 9.65 | -0.11 (-1.13%) | 990,996 |
| 16 Jan 2023 | INR | 9.86 | 9.96 | 9.71 | 9.76 | 9.76 | -0.09 (-0.91%) | 731,891 |
| 13 Jan 2023 | INR | 9.86 | 10.05 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 953,406 |
| 12 Jan 2023 | INR | 9.93 | 10.11 | 9.83 | 9.88 | 9.88 | -0.08 (-0.80%) | 1,016,043 |
| 11 Jan 2023 | INR | 9.76 | 10.17 | 9.76 | 9.96 | 9.96 | +0.18 (+1.84%) | 1,457,037 |
| 10 Jan 2023 | INR | 9.71 | 10.42 | 9.64 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,816,116 |
| 9 Jan 2023 | INR | 9.85 | 9.98 | 9.49 | 9.75 | 9.75 | -0.47 (-4.60%) | 2,668,422 |
| 6 Jan 2023 | INR | 10.56 | 10.6 | 10.11 | 10.22 | 10.22 | -0.29 (-2.76%) | 1,911,816 |
| 5 Jan 2023 | INR | 10.76 | 10.95 | 10.4 | 10.51 | 10.51 | -0.22 (-2.05%) | 1,490,530 |
| 4 Jan 2023 | INR | 10.99 | 11.05 | 10.56 | 10.73 | 10.73 | -0.24 (-2.19%) | 3,252,958 |
| 3 Jan 2023 | INR | 11.1 | 11.4 | 10.8 | 10.97 | 10.97 | -0.06 (-0.54%) | 4,112,575 |
| 2 Jan 2023 | INR | 10 | 11.03 | 9.95 | 11.03 | 11.03 | +1 (+9.97%) | 7,457,248 |
| 30 Dec 2022 | INR | 10.15 | 10.3 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,101,913 |
| 29 Dec 2022 | INR | 9.9 | 10.05 | 9.79 | 10.01 | 10.01 | +0.03 (+0.30%) | 599,767 |
| 28 Dec 2022 | INR | 10.03 | 10.3 | 9.88 | 9.98 | 9.98 | -0.03 (-0.30%) | 3,276,662 |
| 27 Dec 2022 | INR | 9.99 | 10.15 | 9.74 | 10.01 | 10.01 | +0.19 (+1.93%) | 752,304 |
| 26 Dec 2022 | INR | 9.06 | 9.95 | 9.06 | 9.82 | 9.82 | +0.75 (+8.27%) | 1,450,796 |
| 23 Dec 2022 | INR | 9.74 | 9.75 | 9 | 9.07 | 9.07 | -0.81 (-8.20%) | 1,491,299 |
| 22 Dec 2022 | INR | 10.35 | 10.47 | 9.7 | 9.88 | 9.88 | -0.38 (-3.70%) | 2,595,753 |
| 21 Dec 2022 | INR | 11.05 | 11.15 | 10.11 | 10.26 | 10.26 | -0.78 (-7.07%) | 2,677,234 |
| 20 Dec 2022 | INR | 11.17 | 11.35 | 10.85 | 11.04 | 11.04 | +0.01 (+0.09%) | 2,033,418 |
| 19 Dec 2022 | INR | 10.84 | 11.16 | 10.84 | 11.03 | 11.03 | +0.24 (+2.22%) | 2,947,908 |
| 16 Dec 2022 | INR | 10.95 | 11.29 | 10.71 | 10.79 | 10.79 | -0.18 (-1.64%) | 3,314,930 |
| 15 Dec 2022 | INR | 11.1 | 11.67 | 10.86 | 10.97 | 10.97 | -0.18 (-1.61%) | 3,019,868 |
| 14 Dec 2022 | INR | 11.24 | 11.33 | 10.62 | 11.15 | 11.15 | +0.06 (+0.54%) | 4,898,638 |
| 13 Dec 2022 | INR | 12.4 | 12.42 | 10.81 | 11.09 | 11.09 | -0.65 (-5.54%) | 7,479,854 |
| 12 Dec 2022 | INR | 11.43 | 11.74 | 11.43 | 11.74 | 11.74 | +1.06 (+9.93%) | 14,721,775 |
