| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.04 | 10.07 | 9.53 | 9.65 | 9.65 | -0.33 (-3.31%) | 2,033,299 |
| 25 Oct 2022 | INR | 10.25 | 10.37 | 9.95 | 9.98 | 9.98 | -0.31 (-3.01%) | 1,506,714 |
| 24 Oct 2022 | INR | 10.18 | 10.53 | 10.09 | 10.29 | 10.29 | +0.13 (+1.28%) | 1,011,049 |
| 21 Oct 2022 | INR | 10.35 | 10.55 | 9.89 | 10.16 | 10.16 | -0.22 (-2.12%) | 3,066,313 |
| 20 Oct 2022 | INR | 10.4 | 10.78 | 10.2 | 10.38 | 10.38 | +0.23 (+2.27%) | 3,905,681 |
| 19 Oct 2022 | INR | 10.52 | 10.6 | 10.06 | 10.15 | 10.15 | -0.29 (-2.78%) | 3,761,459 |
| 18 Oct 2022 | INR | 9.81 | 10.47 | 9.75 | 10.44 | 10.44 | +0.92 (+9.66%) | 11,325,257 |
| 17 Oct 2022 | INR | 9.85 | 10.04 | 9.51 | 9.52 | 9.52 | -1.04 (-9.85%) | 7,516,870 |
| 14 Oct 2022 | INR | 11.68 | 11.72 | 10.28 | 10.56 | 10.56 | -0.83 (-7.29%) | 2,592,467 |
| 13 Oct 2022 | INR | 11.85 | 11.85 | 11.22 | 11.39 | 11.39 | -0.45 (-3.80%) | 2,270,519 |
| 12 Oct 2022 | INR | 11.5 | 12.15 | 10.7 | 11.84 | 11.84 | +0.48 (+4.23%) | 8,451,870 |
| 11 Oct 2022 | INR | 12.3 | 12.5 | 11 | 11.36 | 11.36 | -0.38 (-3.24%) | 11,929,918 |
| 10 Oct 2022 | INR | 11.05 | 12.04 | 10.5 | 11.74 | 11.74 | +1.04 (+9.72%) | 32,904,204 |
| 7 Oct 2022 | INR | 9.64 | 10.78 | 9.64 | 10.7 | 10.7 | +1.41 (+15.18%) | 15,403,285 |
| 6 Oct 2022 | INR | 8.56 | 9.48 | 8.55 | 9.29 | 9.29 | +0.74 (+8.65%) | 5,562,127 |
| 4 Oct 2022 | INR | 8.4 | 8.64 | 8.4 | 8.55 | 8.55 | +0.18 (+2.15%) | 1,581,164 |
| 3 Oct 2022 | INR | 8.16 | 8.67 | 8.16 | 8.37 | 8.37 | 0.0 (0.0%) | 1,464,849 |
| 30 Sep 2022 | INR | 8.02 | 8.65 | 7.9 | 8.37 | 8.37 | +0.32 (+3.98%) | 2,823,721 |
| 29 Sep 2022 | INR | 8.31 | 8.38 | 7.94 | 8.05 | 8.05 | -0.25 (-3.01%) | 2,967,622 |
| 28 Sep 2022 | INR | 8.25 | 8.4 | 8 | 8.3 | 8.3 | -0.08 (-0.95%) | 1,936,701 |
| 27 Sep 2022 | INR | 8.25 | 8.52 | 8.25 | 8.38 | 8.38 | +0.11 (+1.33%) | 2,240,264 |
| 26 Sep 2022 | INR | 8.58 | 8.58 | 8.15 | 8.27 | 8.27 | -0.41 (-4.72%) | 1,516,959 |
| 23 Sep 2022 | INR | 9.03 | 9.28 | 8.65 | 8.68 | 8.68 | -0.33 (-3.66%) | 2,127,210 |
| 22 Sep 2022 | INR | 8.8 | 9.21 | 8.75 | 9.01 | 9.01 | +0.12 (+1.35%) | 1,511,772 |
| 21 Sep 2022 | INR | 9.01 | 9.21 | 8.81 | 8.89 | 8.89 | -0.08 (-0.89%) | 1,673,656 |
| 20 Sep 2022 | INR | 9.14 | 9.3 | 8.94 | 8.97 | 8.97 | -0.08 (-0.88%) | 1,874,065 |
| 19 Sep 2022 | INR | 9.02 | 9.42 | 8.94 | 9.05 | 9.05 | +0.07 (+0.78%) | 1,965,552 |
| 16 Sep 2022 | INR | 9.16 | 9.29 | 8.92 | 8.98 | 8.98 | -0.18 (-1.97%) | 2,399,807 |
| 15 Sep 2022 | INR | 9.43 | 9.5 | 9.09 | 9.16 | 9.16 | -0.2 (-2.14%) | 2,589,142 |
| 14 Sep 2022 | INR | 8.95 | 9.69 | 8.84 | 9.36 | 9.36 | +0.3 (+3.31%) | 7,245,957 |
