| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9 | 9.01 | 8.83 | 8.86 | 8.86 | +0.03 (+0.34%) | 831,092 |
| 4 May 2022 | INR | 9.1 | 9.21 | 8.75 | 8.83 | 8.83 | -0.32 (-3.50%) | 1,538,744 |
| 2 May 2022 | INR | 9.22 | 9.4 | 9.09 | 9.15 | 9.15 | -0.16 (-1.72%) | 1,421,091 |
| 29 Apr 2022 | INR | 9.46 | 9.69 | 9.24 | 9.31 | 9.31 | -0.13 (-1.38%) | 1,534,927 |
| 28 Apr 2022 | INR | 9.68 | 9.75 | 9.39 | 9.44 | 9.44 | -0.22 (-2.28%) | 1,216,030 |
| 27 Apr 2022 | INR | 9.68 | 9.75 | 9.44 | 9.66 | 9.66 | -0.02 (-0.21%) | 1,725,385 |
| 26 Apr 2022 | INR | 9.97 | 9.97 | 9.5 | 9.68 | 9.68 | -0.04 (-0.41%) | 1,986,013 |
| 25 Apr 2022 | INR | 9.91 | 10 | 9.68 | 9.72 | 9.72 | -0.25 (-2.51%) | 1,073,481 |
| 22 Apr 2022 | INR | 10 | 10.3 | 9.88 | 9.97 | 9.97 | -0.05 (-0.50%) | 2,174,293 |
| 21 Apr 2022 | INR | 10.3 | 10.55 | 9.98 | 10.02 | 10.02 | -0.11 (-1.09%) | 1,883,364 |
| 20 Apr 2022 | INR | 10.32 | 10.5 | 10.04 | 10.13 | 10.13 | -0.11 (-1.07%) | 1,199,613 |
| 19 Apr 2022 | INR | 10.83 | 11.05 | 10.08 | 10.24 | 10.24 | -0.49 (-4.57%) | 1,427,763 |
| 18 Apr 2022 | INR | 11.19 | 11.19 | 10.5 | 10.73 | 10.73 | -0.55 (-4.88%) | 3,069,048 |
| 13 Apr 2022 | INR | 11.65 | 11.8 | 11.21 | 11.28 | 11.28 | -0.25 (-2.17%) | 2,276,034 |
| 12 Apr 2022 | INR | 11.8 | 11.8 | 10.9 | 11.53 | 11.53 | -0.27 (-2.29%) | 5,243,474 |
| 11 Apr 2022 | INR | 11.6 | 12.35 | 11.39 | 11.8 | 11.8 | +0.9 (+8.26%) | 16,301,494 |
| 8 Apr 2022 | INR | 9.14 | 10.9 | 9.09 | 10.9 | 10.9 | +1.81 (+19.91%) | 9,212,064 |
| 7 Apr 2022 | INR | 9.05 | 9.61 | 9.05 | 9.09 | 9.09 | -0.32 (-3.40%) | 3,930,316 |
| 6 Apr 2022 | INR | 9.32 | 9.71 | 9.22 | 9.41 | 9.41 | +0.08 (+0.86%) | 2,073,304 |
| 5 Apr 2022 | INR | 9.4 | 9.63 | 9.1 | 9.33 | 9.33 | +0.01 (+0.11%) | 3,390,849 |
| 4 Apr 2022 | INR | 8.47 | 9.36 | 8.47 | 9.32 | 9.32 | +0.81 (+9.52%) | 5,073,451 |
| 1 Apr 2022 | INR | 8.31 | 8.57 | 8.19 | 8.51 | 8.51 | +0.19 (+2.28%) | 3,582,828 |
| 31 Mar 2022 | INR | 8.9 | 8.9 | 8.2 | 8.32 | 8.32 | -0.5 (-5.67%) | 3,521,783 |
| 30 Mar 2022 | INR | 8.75 | 9.08 | 8.68 | 8.82 | 8.82 | +0.1 (+1.15%) | 3,170,157 |
| 29 Mar 2022 | INR | 8.81 | 9.24 | 8.64 | 8.72 | 8.72 | -0.01 (-0.11%) | 2,722,727 |
| 28 Mar 2022 | INR | 9.05 | 9.1 | 8.7 | 8.73 | 8.73 | -0.34 (-3.75%) | 1,899,700 |
| 25 Mar 2022 | INR | 8.9 | 9.31 | 8.9 | 9.07 | 9.07 | +0.2 (+2.25%) | 2,748,391 |
| 24 Mar 2022 | INR | 8.69 | 8.95 | 8.5 | 8.87 | 8.87 | +0.12 (+1.37%) | 3,223,007 |
| 23 Mar 2022 | INR | 8.75 | 8.96 | 8.72 | 8.75 | 8.75 | +0.02 (+0.23%) | 1,381,965 |
| 22 Mar 2022 | INR | 8.73 | 9.05 | 8.53 | 8.73 | 8.73 | +0.06 (+0.69%) | 7,257,863 |
