| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.01 | 9.03 | 8.61 | 8.67 | 8.67 | -0.26 (-2.91%) | 2,820,297 |
| 17 Mar 2022 | INR | 9.1 | 9.2 | 8.82 | 8.93 | 8.93 | -0.05 (-0.56%) | 1,697,277 |
| 16 Mar 2022 | INR | 9.23 | 9.43 | 8.72 | 8.98 | 8.98 | -0.16 (-1.75%) | 2,094,089 |
| 15 Mar 2022 | INR | 9.33 | 9.49 | 9.05 | 9.14 | 9.14 | -0.17 (-1.83%) | 1,377,058 |
| 14 Mar 2022 | INR | 9.54 | 9.67 | 9.25 | 9.31 | 9.31 | -0.3 (-3.12%) | 1,474,928 |
| 11 Mar 2022 | INR | 9.7 | 9.7 | 9.43 | 9.61 | 9.61 | +0.05 (+0.52%) | 1,490,616 |
| 10 Mar 2022 | INR | 9.55 | 9.74 | 9.45 | 9.56 | 9.56 | +0.22 (+2.36%) | 1,340,620 |
| 9 Mar 2022 | INR | 9.2 | 9.4 | 9.11 | 9.34 | 9.34 | +0.32 (+3.55%) | 2,515,035 |
| 8 Mar 2022 | INR | 8.75 | 9.15 | 8.5 | 9.02 | 9.02 | +0.43 (+5.01%) | 3,240,492 |
| 7 Mar 2022 | INR | 9.23 | 9.23 | 8.5 | 8.59 | 8.59 | -0.73 (-7.83%) | 2,541,286 |
| 4 Mar 2022 | INR | 9.85 | 9.85 | 9.21 | 9.32 | 9.32 | -0.5 (-5.09%) | 1,067,294 |
| 3 Mar 2022 | INR | 9.82 | 10.06 | 9.79 | 9.82 | 9.82 | +0.11 (+1.13%) | 938,307 |
| 2 Mar 2022 | INR | 9.55 | 9.87 | 9.55 | 9.71 | 9.71 | -0.05 (-0.51%) | 2,219,240 |
| 28 Feb 2022 | INR | 9.75 | 9.95 | 9.61 | 9.76 | 9.76 | -0.17 (-1.71%) | 1,181,003 |
| 25 Feb 2022 | INR | 9.8 | 10.2 | 9.8 | 9.93 | 9.93 | +0.41 (+4.31%) | 1,407,120 |
| 24 Feb 2022 | INR | 9.5 | 10.6 | 9.25 | 9.52 | 9.52 | -0.64 (-6.30%) | 3,496,709 |
| 23 Feb 2022 | INR | 9.78 | 10.25 | 9.6 | 10.16 | 10.16 | +0.75 (+7.97%) | 2,591,450 |
| 22 Feb 2022 | INR | 9.35 | 9.81 | 9.34 | 9.41 | 9.41 | -0.52 (-5.24%) | 1,414,594 |
| 21 Feb 2022 | INR | 10.25 | 10.3 | 9.91 | 9.93 | 9.93 | -0.16 (-1.59%) | 1,574,259 |
| 18 Feb 2022 | INR | 10 | 10.26 | 9.88 | 10.09 | 10.09 | +0.12 (+1.20%) | 2,937,196 |
| 17 Feb 2022 | INR | 10.03 | 10.15 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,171,640 |
| 16 Feb 2022 | INR | 9.75 | 10.37 | 9.73 | 9.98 | 9.98 | +0.4 (+4.18%) | 2,385,767 |
| 15 Feb 2022 | INR | 9.45 | 9.82 | 9.2 | 9.58 | 9.58 | +0.1 (+1.05%) | 2,425,857 |
| 14 Feb 2022 | INR | 9.8 | 10.29 | 9.23 | 9.48 | 9.48 | -0.77 (-7.51%) | 3,747,678 |
| 11 Feb 2022 | INR | 10.52 | 10.56 | 10.15 | 10.25 | 10.25 | -0.28 (-2.66%) | 1,199,897 |
| 10 Feb 2022 | INR | 10.4 | 10.86 | 10.25 | 10.53 | 10.53 | +0.14 (+1.35%) | 1,420,440 |
| 9 Feb 2022 | INR | 10.5 | 10.7 | 10.3 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,157,411 |
| 8 Feb 2022 | INR | 11 | 11.15 | 9.9 | 10.38 | 10.38 | -0.44 (-4.07%) | 2,163,594 |
| 7 Feb 2022 | INR | 11.9 | 11.9 | 10.45 | 10.82 | 10.82 | -0.56 (-4.92%) | 4,148,917 |
| 4 Feb 2022 | INR | 10.9 | 11.38 | 10.74 | 11.38 | 11.38 | +0.54 (+4.98%) | 4,548,263 |
